Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:00 | 298,60 | -1,40 | (-0,47%) | 300,00 | 295,80 | 293,20 | 299,00 | 18 286 | 5 412 950 | 0,314% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,340 | -0,330 | (-2,60%) | 12,670 | 12,450 | 12,135 | 12,450 | 1 017 807 | 12 523 219 | 0,642% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,610 | -0,730 | (-4,21%) | 17,340 | 16,880 | 16,500 | 17,140 | 1 511 142 | 25 305 600 | 2,071% |
  |
| BDX (BUDIMEX) | 17:00 | 798,20 | -8,80 | (-1,09%) | 807,00 | 800,00 | 776,00 | 803,00 | 46 166 | 36 672 252 | 2,092% |
  |
| OPL (ORANGEPL) | 17:00 | 13,810 | -0,260 | (-1,85%) | 14,070 | 13,690 | 13,545 | 13,935 | 1 522 654 | 20 959 244 | 1,841% |
  |
| SPL (SANPL) | 17:00 | 582,20 | -9,00 | (-1,52%) | 591,20 | 582,00 | 571,80 | 588,00 | 132 657 | 77 122 832 | 5,060% |
  |
| BFT (BENEFIT) | 17:00 | 3 780,00 | -95,00 | (-2,45%) | 3 875,00 | 3 840,00 | 3 755,00 | 3 860,00 | 2 868 | 10 892 195 | 2,206% |
  |
| KTY (KETY) | 17:00 | 1 075,00 | -7,00 | (-0,65%) | 1 082,00 | 1 055,00 | 1 040,00 | 1 075,00 | 14 274 | 15 150 896 | 2,174% |
  |
| PCO (PEPCO) | 17:00 | 28,75 | -0,71 | (-2,41%) | 29,46 | 28,77 | 28,04 | 29,06 | 1 047 211 | 29 870 204 | 1,249% |
  |
| MBK (MBANK) | 17:00 | 999,40 | -34,10 | (-3,30%) | 1 033,50 | 1 014,00 | 989,60 | 1 017,50 | 22 678 | 22 693 638 | 2,711% |
  |
| CDR (CDPROJEKT) | 17:00 | 243,90 | +1,20 | (+0,49%) | 242,70 | 240,00 | 231,70 | 245,20 | 295 944 | 71 182 200 | 3,537% |
  |
| TPE (TAURONPE) | 17:01 | 11,465 | -0,295 | (-2,51%) | 11,760 | 11,395 | 11,300 | 11,750 | 2 482 611 | 28 574 364 | 2,464% |
  |
| MDV (MODIVO) | 17:01 | 109,70 | -1,20 | (-1,08%) | 110,90 | 109,50 | 108,95 | 113,05 | 441 078 | 48 724 716 | 1,161% |
  |
| ACP (ASSECOPOL) | 17:02 | 175,40 | -0,90 | (-0,51%) | 176,30 | 176,30 | 168,50 | 176,30 | 209 100 | 36 199 964 | 1,953% |
  |
| RBW (RAINBOW) | 17:02 | 147,00 | -11,30 | (-7,14%) | 158,30 | 141,00 | 136,40 | 147,50 | 447 915 | 63 266 380 | 0,390% |
  |
| PEO (PEKAO) | 17:02 | 220,70 | -5,50 | (-2,43%) | 226,20 | 219,80 | 213,00 | 225,00 | 720 829 | 159 334 368 | 8,016% |
  |
| JSW | 17:02 | 26,90 | -0,24 | (-0,88%) | 27,14 | 27,10 | 26,10 | 27,94 | 543 241 | 14 820 448 | 0,292% |
  |
| ENA (ENEA) | 17:02 | 24,30 | -0,42 | (-1,70%) | 24,72 | 23,98 | 23,30 | 24,70 | 401 538 | 9 741 350 | 1,265% |
  |
| XTB | 17:03 | 91,14 | +2,24 | (+2,52%) | 88,90 | 88,50 | 87,90 | 91,50 | 470 380 | 42 487 312 | 1,417% |
  |
| ZAB (ZABKA) | 17:03 | 21,60 | -0,75 | (-3,36%) | 22,35 | 22,00 | 21,50 | 22,00 | 3 011 777 | 65 336 204 | 1,891% |
  |
| LPP | 17:03 | 20 600,00 | -70,00 | (-0,34%) | 20 670,00 | 20 230,00 | 19 960,00 | 20 660,00 | 3 613 | 73 750 968 | 5,417% |
  |
| PGE | 17:03 | 10,950 | -0,335 | (-2,97%) | 11,285 | 10,905 | 10,670 | 11,215 | 4 283 040 | 47 262 492 | 1,938% |
  |
| DNP (DINOPL) | 17:04 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,00 | 39,10 | 40,20 | 2 199 864 | 87 812 520 | 3,964% |
  |
| KRU (KRUK) | 17:04 | 470,50 | +7,40 | (+1,60%) | 463,10 | 453,00 | 446,90 | 470,50 | 42 320 | 19 535 168 | 1,714% |
  |
| ALR (ALIOR) | 17:04 | 116,20 | -3,35 | (-2,80%) | 119,55 | 117,40 | 113,70 | 117,40 | 319 001 | 36 876 672 | 2,127% |
  |
| PZU | 17:04 | 66,00 | -1,64 | (-2,42%) | 67,64 | 66,70 | 65,42 | 66,76 | 2 613 283 | 172 576 832 | 7,724% |
  |
| PKO (PKOBP) | 17:04 | 89,06 | -3,40 | (-3,68%) | 92,46 | 88,70 | 87,98 | 90,90 | 3 065 995 | 273 842 048 | 10,315% |
  |
| KGH (KGHM) | 17:04 | 326,50 | -9,00 | (-2,68%) | 335,50 | 338,00 | 321,70 | 344,40 | 885 264 | 293 112 224 | 9,172% |
  |
| PKN (PKNORLEN) | 17:04 | 120,50 | +5,84 | (+5,09%) | 114,66 | 116,56 | 116,00 | 122,64 | 4 321 090 | 519 022 720 | 10,441% |
  |
| ALE (ALLEGRO) | 17:04 | 27,115 | -0,640 | (-2,31%) | 27,755 | 27,290 | 26,825 | 27,450 | 2 861 874 | 77 547 216 | 4,442% |
  |
Biznesradar bez reklam? Sprawdź BR Plus