Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 15:48 | 296,40 | -1,20 | (-0,40%) | 297,60 | 300,00 | 296,40 | 302,60 | 14 967 | 4 477 181 | 0,311% |
  |
| KRU (KRUK) | 15:49 | 493,30 | -5,50 | (-1,10%) | 498,80 | 497,70 | 493,30 | 500,00 | 6 932 | 3 450 280 | 1,799% |
  |
| BFT (BENEFIT) | 15:49 | 3 920,00 | -10,00 | (-0,25%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 950,00 | 2 157 | 8 455 880 | 2,277% |
  |
| OPL (ORANGEPL) | 15:49 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 900 488 | 10 709 173 | 1,578% |
  |
| RBW (RAINBOW) | 15:49 | 162,50 | +0,50 | (+0,31%) | 162,00 | 161,90 | 160,80 | 162,90 | 16 050 | 2 599 025 | 0,429% |
  |
| ENA (ENEA) | 15:49 | 22,40 | +0,16 | (+0,72%) | 22,24 | 22,22 | 22,08 | 22,60 | 171 164 | 3 838 018 | 1,163% |
  |
| ACP (ASSECOPOL) | 15:49 | 193,80 | 0,00 | (0,00%) | 193,80 | 194,90 | 193,00 | 197,20 | 87 812 | 17 118 697 | 2,148% |
  |
| MIL (MILLENNIUM) | 15:50 | 17,680 | 0,000 | (0,00%) | 17,680 | 17,900 | 17,470 | 17,940 | 261 389 | 4 609 466 | 2,185% |
  |
| LPP | 15:50 | 20 700,00 | -200,00 | (-0,96%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 572 | 32 502 720 | 5,437% |
  |
| CPS (CYFRPLSAT) | 15:50 | 13,125 | -0,080 | (-0,61%) | 13,205 | 13,240 | 13,050 | 13,240 | 265 752 | 3 489 325 | 0,678% |
  |
| ALR (ALIOR) | 15:50 | 125,40 | -0,60 | (-0,48%) | 126,00 | 126,00 | 125,05 | 126,25 | 109 512 | 13 770 377 | 2,291% |
  |
| KTY (KETY) | 15:50 | 1 057,00 | -19,00 | (-1,77%) | 1 076,00 | 1 075,00 | 1 055,00 | 1 085,00 | 12 408 | 13 268 852 | 2,146% |
  |
| MBK (MBANK) | 15:50 | 1 076,50 | -8,00 | (-0,74%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 8 834 | 9 560 667 | 2,923% |
  |
| PGE | 15:50 | 9,948 | +0,228 | (+2,35%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 753 587 | 17 364 756 | 1,752% |
  |
| PEO (PEKAO) | 15:50 | 232,40 | +0,40 | (+0,17%) | 232,00 | 233,50 | 231,20 | 234,20 | 178 596 | 41 548 703 | 8,429% |
  |
| PZU | 15:50 | 70,88 | -0,48 | (-0,67%) | 71,36 | 71,36 | 70,66 | 71,36 | 820 457 | 58 163 986 | 8,256% |
  |
| ZAB (ZABKA) | 15:50 | 21,89 | -0,26 | (-1,17%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 442 542 | 31 570 720 | 1,902% |
  |
| CCC | 15:50 | 116,85 | -2,90 | (-2,42%) | 119,75 | 120,00 | 116,75 | 120,15 | 148 299 | 17 473 425 | 1,235% |
  |
| PCO (PEPCO) | 15:50 | 27,30 | -0,50 | (-1,80%) | 27,80 | 27,60 | 27,02 | 28,00 | 739 739 | 20 275 269 | 0,911% |
  |
| TPE (TAURONPE) | 15:50 | 11,365 | +0,260 | (+2,34%) | 11,105 | 11,050 | 10,935 | 11,525 | 3 798 359 | 43 112 307 | 2,445% |
  |
| PKN (PKNORLEN) | 15:50 | 109,40 | -0,66 | (-0,60%) | 110,06 | 110,00 | 109,10 | 111,00 | 658 956 | 72 505 207 | 9,491% |
  |
| PKO (PKOBP) | 15:50 | 93,04 | -0,78 | (-0,83%) | 93,82 | 94,34 | 92,96 | 94,34 | 1 151 599 | 107 630 343 | 10,755% |
  |
| JSW | 15:50 | 24,80 | -0,12 | (-0,48%) | 24,92 | 24,93 | 24,80 | 25,25 | 269 508 | 6 730 517 | 0,269% |
  |
| XTB | 15:50 | 90,60 | +0,12 | (+0,13%) | 90,48 | 90,98 | 90,12 | 91,50 | 245 007 | 22 260 188 | 1,405% |
  |
| BDX (BUDIMEX) | 15:50 | 743,40 | -0,20 | (-0,03%) | 743,60 | 743,60 | 735,60 | 759,80 | 23 789 | 17 764 258 | 1,937% |
  |
| KGH (KGHM) | 15:50 | 303,30 | -17,90 | (-5,57%) | 321,20 | 319,00 | 302,00 | 319,00 | 719 851 | 223 206 889 | 8,622% |
  |
| SPL (SANPL) | 15:50 | 591,80 | +4,00 | (+0,68%) | 587,80 | 589,80 | 584,40 | 594,20 | 50 526 | 29 742 471 | 5,103% |
  |
| ALE (ALLEGRO) | 15:50 | 29,290 | +0,300 | (+1,03%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 593 722 | 46 432 234 | 4,744% |
  |
| DNP (DINOPL) | 15:50 | 38,20 | -1,02 | (-2,60%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 661 191 | 63 904 561 | 3,764% |
  |
| CDR (CDPROJEKT) | 15:50 | 247,10 | -1,70 | (-0,68%) | 248,80 | 251,50 | 245,20 | 252,00 | 407 853 | 101 685 398 | 3,612% |
  |
Biznesradar bez reklam? Sprawdź BR Plus