Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBW (RAINBOW) | 14:04 | 160,00 | -1,30 | (-0,81%) | 161,30 | 161,00 | 159,60 | 161,00 | 5 803 | 929 355 | 0,430% |
  |
| SNT (SYNEKTIK) | 14:04 | 294,20 | -2,80 | (-0,94%) | 297,00 | 297,00 | 291,60 | 297,00 | 4 685 | 1 383 477 | 0,315% |
  |
| KRU (KRUK) | 14:04 | 483,70 | -7,80 | (-1,59%) | 491,50 | 494,00 | 483,20 | 494,20 | 5 890 | 2 867 902 | 1,799% |
  |
| KTY (KETY) | 14:02 | 1 053,00 | -19,00 | (-1,77%) | 1 072,00 | 1 080,00 | 1 052,00 | 1 080,00 | 2 992 | 3 172 090 | 2,176% |
  |
| MBK (MBANK) | 14:03 | 1 016,00 | -6,50 | (-0,64%) | 1 022,50 | 1 028,00 | 1 012,00 | 1 029,50 | 3 384 | 3 455 369 | 2,809% |
  |
| MIL (MILLENNIUM) | 14:05 | 17,200 | -0,120 | (-0,69%) | 17,320 | 17,350 | 16,880 | 17,350 | 278 242 | 4 787 443 | 2,183% |
  |
| TPE (TAURONPE) | 14:04 | 11,310 | -0,040 | (-0,35%) | 11,350 | 11,350 | 11,120 | 11,400 | 445 132 | 5 025 893 | 2,462% |
  |
| CCC | 14:04 | 115,65 | -1,50 | (-1,28%) | 117,15 | 117,15 | 115,50 | 117,45 | 44 589 | 5 168 562 | 1,243% |
  |
| JSW | 14:05 | 25,89 | -1,02 | (-3,79%) | 26,91 | 26,85 | 25,80 | 26,85 | 233 586 | 6 139 206 | 0,288% |
  |
| ALR (ALIOR) | 14:04 | 118,25 | -1,10 | (-0,92%) | 119,35 | 119,35 | 117,50 | 119,95 | 57 342 | 6 781 839 | 2,199% |
  |
| PCO (PEPCO) | 14:03 | 28,73 | +0,07 | (+0,24%) | 28,66 | 28,68 | 28,40 | 29,00 | 241 795 | 6 941 034 | 1,271% |
  |
| PGE | 14:04 | 10,155 | -0,095 | (-0,93%) | 10,250 | 10,250 | 10,120 | 10,290 | 706 732 | 7 195 461 | 1,823% |
  |
| ENA (ENEA) | 14:01 | 22,98 | -0,22 | (-0,95%) | 23,20 | 23,20 | 22,74 | 23,26 | 316 613 | 7 286 772 | 1,204% |
  |
| BFT (BENEFIT) | 14:04 | 3 965,00 | -40,00 | (-1,00%) | 4 005,00 | 4 000,00 | 3 945,00 | 4 000,00 | 2 114 | 8 420 850 | 2,345% |
  |
| CPS (CYFRPLSAT) | 14:05 | 13,150 | +0,120 | (+0,92%) | 13,030 | 12,980 | 12,960 | 13,365 | 648 391 | 8 568 217 | 0,700% |
  |
| BDX (BUDIMEX) | 14:03 | 740,00 | -19,80 | (-2,61%) | 759,80 | 754,80 | 738,60 | 755,20 | 11 993 | 8 931 205 | 1,972% |
  |
| XTB | 14:05 | 89,12 | -2,38 | (-2,60%) | 91,50 | 91,34 | 88,74 | 91,34 | 115 150 | 10 339 773 | 1,413% |
  |
| OPL (ORANGEPL) | 14:04 | 12,225 | -0,155 | (-1,25%) | 12,380 | 12,395 | 12,225 | 12,570 | 882 576 | 10 977 612 | 1,678% |
  |
| ACP (ASSECOPOL) | 14:04 | 173,00 | -5,00 | (-2,81%) | 178,00 | 178,30 | 172,40 | 178,50 | 69 221 | 12 136 594 | 1,984% |
  |
| LPP | 14:04 | 20 530,00 | -360,00 | (-1,72%) | 20 890,00 | 20 720,00 | 20 520,00 | 20 880,00 | 997 | 20 585 830 | 5,503% |
  |
| ALE (ALLEGRO) | 14:05 | 29,050 | -0,350 | (-1,19%) | 29,400 | 29,660 | 28,980 | 29,660 | 785 328 | 22 908 923 | 4,858% |
  |
| SPL (SANPL) | 14:05 | 596,00 | -2,00 | (-0,33%) | 598,00 | 592,20 | 590,00 | 603,00 | 45 420 | 27 104 478 | 5,267% |
  |
| ZAB (ZABKA) | 14:05 | 21,62 | -0,33 | (-1,50%) | 21,95 | 21,95 | 21,62 | 22,00 | 1 439 802 | 31 421 585 | 1,936% |
  |
| CDR (CDPROJEKT) | 14:04 | 240,40 | -2,50 | (-1,03%) | 242,90 | 243,50 | 240,10 | 244,30 | 136 477 | 32 964 796 | 3,544% |
  |
| DNP (DINOPL) | 14:05 | 39,85 | +0,03 | (+0,08%) | 39,82 | 39,10 | 39,02 | 40,16 | 958 525 | 38 170 932 | 3,981% |
  |
| PKN (PKNORLEN) | 14:05 | 108,06 | -0,98 | (-0,90%) | 109,04 | 108,80 | 107,42 | 108,80 | 382 663 | 41 361 130 | 9,499% |
  |
| PEO (PEKAO) | 14:04 | 221,50 | -2,70 | (-1,20%) | 224,20 | 224,20 | 221,20 | 224,50 | 200 166 | 44 553 690 | 8,205% |
  |
| PZU | 14:04 | 68,04 | -0,62 | (-0,90%) | 68,66 | 68,76 | 68,00 | 68,78 | 848 588 | 58 116 789 | 8,122% |
  |
| PKO (PKOBP) | 14:05 | 87,90 | -1,50 | (-1,68%) | 89,40 | 89,00 | 87,82 | 89,10 | 1 229 858 | 108 628 671 | 10,402% |
  |
| KGH (KGHM) | 14:05 | 288,30 | -16,70 | (-5,48%) | 305,00 | 301,20 | 287,40 | 301,20 | 698 685 | 205 880 626 | 8,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus