Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENA (ENEA) | 27 sty 17:02 | 21,24 | -0,76 | (-3,45%) | 22,00 | 21,98 | 21,24 | 21,98 | 232 564 | 4 998 429 | 1,115% |
  |
| RBW (RAINBOW) | 27 sty 17:04 | 153,20 | +1,30 | (+0,86%) | 151,90 | 152,00 | 150,80 | 154,00 | 32 728 | 5 006 796 | 0,410% |
  |
| SNT (SYNEKTIK) | 27 sty 17:04 | 303,20 | +0,80 | (+0,26%) | 302,40 | 304,00 | 300,80 | 306,00 | 24 257 | 7 366 247 | 0,322% |
  |
| OPL (ORANGEPL) | 27 sty 17:00 | 11,245 | +0,035 | (+0,31%) | 11,210 | 11,200 | 11,100 | 11,360 | 802 565 | 9 002 375 | 1,512% |
  |
| CPS (CYFRPLSAT) | 27 sty 17:02 | 12,900 | -0,190 | (-1,45%) | 13,090 | 13,120 | 12,810 | 13,120 | 1 108 337 | 14 346 666 | 0,677% |
  |
| KRU (KRUK) | 27 sty 17:00 | 485,00 | -6,40 | (-1,30%) | 491,40 | 495,10 | 482,10 | 495,40 | 29 862 | 14 597 357 | 1,782% |
  |
| BFT (BENEFIT) | 27 sty 17:00 | 3 830,00 | -45,00 | (-1,16%) | 3 875,00 | 3 895,00 | 3 815,00 | 3 900,00 | 3 852 | 14 884 990 | 2,255% |
  |
| TPE (TAURONPE) | 27 sty 17:00 | 10,405 | +0,015 | (+0,14%) | 10,390 | 10,350 | 10,235 | 10,490 | 1 923 820 | 19 929 202 | 2,255% |
  |
| KTY (KETY) | 27 sty 17:00 | 1 024,00 | +5,00 | (+0,49%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 21 156 | 21 681 448 | 2,089% |
  |
| XTB | 27 sty 17:01 | 76,24 | +0,14 | (+0,18%) | 76,10 | 76,68 | 75,76 | 77,98 | 302 067 | 23 107 600 | 1,196% |
  |
| BDX (BUDIMEX) | 27 sty 17:04 | 690,00 | +6,20 | (+0,91%) | 683,80 | 691,00 | 681,40 | 698,00 | 34 329 | 23 687 066 | 1,824% |
  |
| PGE | 27 sty 17:02 | 9,444 | -0,010 | (-0,11%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 801 851 | 26 435 558 | 1,686% |
  |
| PCO (PEPCO) | 27 sty 17:03 | 30,00 | +0,47 | (+1,59%) | 29,53 | 29,40 | 28,90 | 30,00 | 896 792 | 26 675 660 | 1,009% |
  |
| JSW | 27 sty 17:03 | 26,99 | -0,46 | (-1,68%) | 27,45 | 27,60 | 26,72 | 28,98 | 971 387 | 27 105 372 | 0,295% |
  |
| MIL (MILLENNIUM) | 27 sty 17:00 | 17,690 | +0,870 | (+5,17%) | 16,820 | 16,900 | 16,740 | 17,730 | 1 737 099 | 30 023 182 | 2,224% |
  |
| ALR (ALIOR) | 27 sty 17:00 | 115,90 | +0,90 | (+0,78%) | 115,00 | 115,00 | 114,00 | 116,70 | 288 631 | 33 482 488 | 2,140% |
  |
| ACP (ASSECOPOL) | 27 sty 17:00 | 218,80 | +1,60 | (+0,74%) | 217,20 | 217,20 | 216,60 | 223,60 | 161 633 | 35 438 892 | 2,457% |
  |
| MBK (MBANK) | 27 sty 17:00 | 1 031,50 | +19,00 | (+1,88%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 45 392 | 46 808 464 | 2,822% |
  |
| CDR (CDPROJEKT) | 27 sty 17:03 | 265,80 | -0,60 | (-0,23%) | 266,40 | 268,10 | 262,40 | 268,50 | 237 194 | 62 964 528 | 3,887% |
  |
| CCC | 27 sty 17:03 | 124,00 | -4,00 | (-3,13%) | 128,00 | 128,00 | 123,55 | 128,85 | 541 804 | 67 966 960 | 1,323% |
  |
| ZAB (ZABKA) | 27 sty 17:01 | 22,06 | -0,17 | (-0,76%) | 22,23 | 22,23 | 21,84 | 22,24 | 3 128 072 | 69 005 184 | 1,948% |
  |
| LPP | 27 sty 17:02 | 20 200,00 | +60,00 | (+0,30%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 4 487 | 90 365 040 | 5,358% |
  |
| SPL (SANPL) | 27 sty 17:00 | 570,20 | +12,20 | (+2,19%) | 558,00 | 560,00 | 558,00 | 574,60 | 161 937 | 92 140 672 | 4,999% |
  |
| ALE (ALLEGRO) | 27 sty 17:00 | 30,405 | +0,460 | (+1,54%) | 29,945 | 30,015 | 29,730 | 30,520 | 3 768 967 | 114 028 656 | 5,025% |
  |
| DNP (DINOPL) | 27 sty 17:03 | 38,19 | -0,71 | (-1,83%) | 38,90 | 39,00 | 37,95 | 39,01 | 3 637 413 | 139 160 592 | 3,798% |
  |
| PEO (PEKAO) | 27 sty 17:02 | 218,30 | +3,80 | (+1,77%) | 214,50 | 214,40 | 213,40 | 220,00 | 654 838 | 142 751 536 | 7,998% |
  |
| PZU | 27 sty 17:01 | 70,00 | +1,20 | (+1,74%) | 68,80 | 68,94 | 68,36 | 70,58 | 2 174 930 | 151 914 320 | 8,263% |
  |
| PKN (PKNORLEN) | 27 sty 17:01 | 103,98 | +1,24 | (+1,21%) | 102,74 | 103,00 | 102,22 | 104,72 | 2 523 425 | 261 424 192 | 9,087% |
  |
| PKO (PKOBP) | 27 sty 17:02 | 92,76 | +2,16 | (+2,38%) | 90,60 | 90,60 | 89,88 | 93,50 | 3 826 653 | 354 240 832 | 10,837% |
  |
| KGH (KGHM) | 27 sty 17:04 | 332,00 | -23,80 | (-6,69%) | 355,80 | 358,20 | 331,00 | 358,50 | 1 989 651 | 678 956 032 | 9,407% |
  |
Biznesradar bez reklam? Sprawdź BR Plus