Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATT (GRUPAAZOTY) | 22.30 | +0.26 | (+1.18%) | 22.04 | 22.00 | 21.94 | 22.40 | 53 122 | 1 179 115 | 0.331% | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 190 404 | 2 697 482 | 0.351% | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | 0.75% | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | 0.432% | ||
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | 1.805% | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | 1.013% | ||
OPL (ORANGEPL) | 8.102 | +0.036 | (+0.45%) | 8.066 | 8.090 | 8.050 | 8.196 | 978 169 | 7 941 661 | 1.663% | ||
CPS (CYFRPLSAT) | 10.740 | +0.125 | (+1.18%) | 10.615 | 10.700 | 10.650 | 10.885 | 884 210 | 9 510 712 | 0.827% | ||
JSW | 37.15 | +0.61 | (+1.67%) | 36.54 | 36.60 | 36.32 | 37.15 | 287 176 | 10 583 703 | 0.62% | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | 2.825% | ||
KTY (KETY) | 760.00 | +8.00 | (+1.06%) | 752.00 | 752.00 | 752.00 | 768.50 | 14 141 | 10 767 778 | 2.325% | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | 1.265% | ||
KRU (KRUK) | 443.00 | -8.40 | (-1.86%) | 451.40 | 450.00 | 442.80 | 452.00 | 25 667 | 11 415 865 | 2.469% | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | 1.963% | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | 1.04% | ||
XTB | 54.70 | -2.40 | (-4.20%) | 57.10 | 57.40 | 54.70 | 57.80 | 312 227 | 17 336 214 | 1.001% | ||
PCO (PEPCO) | 18.000 | +0.160 | (+0.90%) | 17.840 | 17.900 | 17.630 | 18.210 | 1 531 275 | 27 447 850 | 0.916% | ||
MIL (MILLENNIUM) | 10.32 | -0.18 | (-1.71%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 705 812 | 38 628 924 | 1.981% | ||
MBK (MBANK) | 740.20 | -2.80 | (-0.38%) | 743.00 | 745.00 | 727.60 | 751.00 | 53 159 | 39 237 288 | 3.077% | ||
CDR (CDPROJEKT) | 116.90 | +1.50 | (+1.30%) | 115.40 | 115.70 | 114.60 | 117.00 | 558 605 | 65 000 352 | 2.602% | ||
ALE (ALLEGRO) | 33.085 | +0.680 | (+2.10%) | 32.405 | 32.430 | 32.415 | 33.140 | 2 122 478 | 70 033 480 | 5.936% | ||
ALR (ALIOR) | 97.94 | +1.14 | (+1.18%) | 96.80 | 96.50 | 96.50 | 98.36 | 872 829 | 85 336 392 | 2.761% | ||
SPL (SANPL) | 569.50 | +10.00 | (+1.79%) | 559.50 | 555.00 | 555.00 | 571.50 | 161 757 | 91 566 816 | 6.015% | ||
KGH (KGHM) | 114.15 | +4.50 | (+4.10%) | 109.65 | 110.00 | 110.00 | 114.20 | 838 958 | 94 750 616 | 4.937% | ||
PZU | 48.81 | +1.01 | (+2.11%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 950 220 | 95 339 824 | 8.795% | ||
PKO (PKOBP) | 59.34 | +0.94 | (+1.61%) | 58.40 | 58.30 | 58.30 | 59.66 | 2 048 382 | 121 477 288 | 10.722% | ||
PEO (PEKAO) | 181.85 | +3.85 | (+2.16%) | 178.00 | 178.00 | 177.65 | 182.90 | 716 932 | 129 811 168 | 10.17% | ||
DNP (DINOPL) | 387.70 | +10.20 | (+2.70%) | 377.50 | 379.10 | 377.40 | 389.40 | 366 755 | 141 370 128 | 5.886% | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | 6.19% | ||
PKN (PKNORLEN) | 65.08 | +1.36 | (+2.13%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 804 088 | 180 955 312 | 9.334% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus