Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 17:00 | 31,80 | +0,30 | (+0,95%) | 31,50 | 31,65 | 31,11 | 32,29 | 512 931 | 16 259 617 | 0,291% |
  |
| SNT (SYNEKTIK) | 17:04 | 335,80 | -2,60 | (-0,77%) | 338,40 | 340,00 | 332,80 | 340,40 | 47 228 | 15 876 017 | 0,301% |
  |
| RBW (RAINBOW) | 17:00 | 152,00 | +1,20 | (+0,80%) | 150,80 | 152,00 | 150,90 | 153,70 | 12 950 | 1 967 895 | 0,341% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,305 | -0,155 | (-0,94%) | 16,460 | 16,460 | 16,225 | 16,495 | 607 849 | 9 941 306 | 0,725% |
  |
| MDV (MODIVO) | 17:01 | 90,16 | +0,48 | (+0,54%) | 89,68 | 90,00 | 89,78 | 91,52 | 145 568 | 13 206 938 | 0,737% |
  |
| ENA (ENEA) | 17:00 | 19,64 | -0,03 | (-0,15%) | 19,67 | 19,74 | 19,63 | 20,18 | 261 924 | 5 190 264 | 0,872% |
  |
| PCO (PEPCO) | 17:04 | 43,13 | +0,73 | (+1,72%) | 42,40 | 42,60 | 42,50 | 43,45 | 2 017 399 | 86 925 705 | 1,352% |
  |
| KRU (KRUK) | 17:00 | 444,20 | +4,00 | (+0,91%) | 440,20 | 441,50 | 438,50 | 447,00 | 35 868 | 15 920 412 | 1,384% |
  |
| TPE (TAURONPE) | 17:04 | 8,558 | +0,126 | (+1,49%) | 8,432 | 8,450 | 8,400 | 8,698 | 3 597 263 | 30 931 968 | 1,563% |
  |
| BDX (BUDIMEX) | 17:00 | 720,80 | +11,80 | (+1,66%) | 709,00 | 711,40 | 707,40 | 730,60 | 41 737 | 30 134 048 | 1,606% |
  |
| PGE | 17:02 | 10,830 | +0,290 | (+2,75%) | 10,540 | 10,640 | 10,600 | 11,150 | 5 189 557 | 56 731 036 | 1,630% |
  |
| OPL (ORANGEPL) | 17:01 | 14,320 | -0,205 | (-1,41%) | 14,525 | 14,440 | 14,280 | 14,575 | 513 857 | 7 390 163 | 1,632% |
  |
| ALR (ALIOR) | 17:04 | 134,60 | +4,55 | (+3,50%) | 130,05 | 131,00 | 130,35 | 134,95 | 169 161 | 22 641 487 | 2,079% |
  |
| KTY (KETY) | 17:00 | 1 261,00 | +20,00 | (+1,61%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 12 316 | 15 523 716 | 2,167% |
  |
| MIL (MILLENNIUM) | 17:00 | 21,51 | +0,37 | (+1,75%) | 21,14 | 21,14 | 21,14 | 21,71 | 328 273 | 7 071 142 | 2,278% |
  |
| ACP (ASSECOPOL) | 17:01 | 239,80 | +2,40 | (+1,01%) | 237,40 | 238,00 | 236,40 | 242,80 | 151 682 | 36 389 588 | 2,314% |
  |
| XTB | 17:04 | 180,00 | +6,76 | (+3,90%) | 173,24 | 174,20 | 173,32 | 180,10 | 636 702 | 113 537 517 | 2,366% |
  |
| ZAB (ZABKA) | 17:02 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,50 | 31,46 | 31,55 | 15 508 387 | 488 488 423 | 2,887% |
  |
| BFT (BENEFIT) | 17:00 | 5 400,00 | -55,00 | (-1,01%) | 5 455,00 | 5 460,00 | 5 395,00 | 5 500,00 | 5 197 | 28 247 195 | 2,899% |
  |
| CDR (CDPROJEKT) | 17:03 | 238,00 | -4,90 | (-2,02%) | 242,90 | 244,90 | 237,70 | 246,70 | 519 759 | 125 847 190 | 2,951% |
  |
| DNP (DINOPL) | 17:04 | 36,09 | -0,09 | (-0,25%) | 36,18 | 36,20 | 35,90 | 36,92 | 4 867 908 | 177 163 793 | 3,024% |
  |
| MBK (MBANK) | 17:00 | 1 392,00 | +21,50 | (+1,57%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 10 794 | 15 050 294 | 3,196% |
  |
| LPP | 17:03 | 21 200,00 | +500,00 | (+2,42%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 280,00 | 2 633 | 55 486 540 | 4,718% |
  |
| EBP (ERSTEPL) | 17:01 | 733,00 | +13,00 | (+1,81%) | 720,00 | 722,00 | 719,20 | 737,60 | 61 078 | 44 710 871 | 5,401% |
  |
| PZU | 17:00 | 74,00 | +1,84 | (+2,55%) | 72,16 | 72,66 | 72,46 | 74,00 | 1 423 654 | 104 676 120 | 7,311% |
  |
| ALE (ALLEGRO) | 17:01 | 44,835 | -0,035 | (-0,08%) | 44,870 | 44,870 | 44,585 | 45,020 | 3 293 345 | 147 673 830 | 7,966% |
  |
| PEO (PEKAO) | 17:02 | 261,90 | +4,80 | (+1,87%) | 257,10 | 258,90 | 257,60 | 261,90 | 1 312 481 | 341 407 362 | 8,021% |
  |
| KGH (KGHM) | 17:04 | 364,35 | -1,65 | (-0,45%) | 366,00 | 369,50 | 360,30 | 376,35 | 781 577 | 287 223 901 | 8,741% |
  |
| PKN (PKNORLEN) | 17:04 | 149,00 | -3,52 | (-2,31%) | 152,52 | 151,84 | 148,10 | 152,00 | 1 537 400 | 229 829 204 | 9,215% |
  |
| PKO (PKOBP) | 17:00 | 115,78 | +2,26 | (+1,99%) | 113,52 | 114,00 | 113,20 | 116,20 | 2 029 954 | 234 672 409 | 10,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus