Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR (EUROCASH) | 13.24 | -0.63 | (-4.54%) | 13.87 | 13.80 | 13.01 | 13.92 | 587 370 | 7 785 856 | 0.33% | ||
ATT (GRUPAAZOTY) | 22.64 | -0.06 | (-0.26%) | 22.70 | 22.60 | 22.50 | 22.72 | 13 958 | 315 359 | 0.334% | ||
TXT (TEXT) | 91.00 | -1.00 | (-1.09%) | 92.00 | 91.80 | 91.00 | 92.80 | 13 237 | 1 215 266 | 0.438% | ||
JSW | 32.99 | -0.01 | (-0.03%) | 33.00 | 32.87 | 32.72 | 33.28 | 158 404 | 5 232 895 | 0.551% | ||
ENA (ENEA) | 8.770 | -0.010 | (-0.11%) | 8.780 | 8.740 | 8.565 | 8.815 | 290 682 | 2 523 151 | 0.694% | ||
CPS (CYFRPLSAT) | 10.250 | +0.140 | (+1.38%) | 10.110 | 10.045 | 10.015 | 10.295 | 370 461 | 3 762 817 | 0.781% | ||
PCO (PEPCO) | 19.065 | +0.185 | (+0.98%) | 18.880 | 18.750 | 18.610 | 19.140 | 507 706 | 9 616 939 | 0.968% | ||
TPE (TAURONPE) | 2.918 | 0.000 | (0.00%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 181 477 | 9 413 773 | 0.985% | ||
XTB | 59.44 | -1.76 | (-2.88%) | 61.20 | 60.96 | 59.42 | 62.00 | 183 226 | 11 074 659 | 1.093% | ||
CCC | 82.45 | -0.55 | (-0.66%) | 83.00 | 82.50 | 81.60 | 83.70 | 50 943 | 4 203 218 | 1.197% | ||
ACP (ASSECOPOL) | 76.95 | -0.20 | (-0.26%) | 77.15 | 77.05 | 76.75 | 77.35 | 11 088 | 854 371 | 1.255% | ||
OPL (ORANGEPL) | 7.848 | +0.044 | (+0.56%) | 7.804 | 7.804 | 7.778 | 7.882 | 207 800 | 1 629 023 | 1.605% | ||
PGE | 6.108 | -0.006 | (-0.10%) | 6.114 | 6.100 | 6.034 | 6.160 | 1 907 609 | 11 630 848 | 1.653% | ||
BFT (BENEFIT) | 2775.00 | -10.00 | (-0.36%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 400 | 1 109 670 | 1.751% | ||
MIL (MILLENNIUM) | 9.140 | -0.335 | (-3.54%) | 9.475 | 9.330 | 9.140 | 9.370 | 649 555 | 5 990 274 | 1.765% | ||
KRU (KRUK) | 430.20 | -4.80 | (-1.10%) | 435.00 | 431.00 | 427.20 | 431.80 | 6 415 | 2 754 244 | 2.386% | ||
CDR (CDPROJEKT) | 112.65 | -0.05 | (-0.04%) | 112.70 | 112.00 | 111.60 | 113.20 | 80 520 | 9 059 199 | 2.495% | ||
KTY (KETY) | 823.00 | +6.00 | (+0.73%) | 817.00 | 816.50 | 811.50 | 832.50 | 12 988 | 10 721 873 | 2.517% | ||
BDX (BUDIMEX) | 672.50 | -11.50 | (-1.68%) | 684.00 | 680.00 | 671.00 | 682.00 | 12 727 | 8 589 916 | 2.712% | ||
MBK (MBANK) | 666.40 | -16.00 | (-2.34%) | 682.40 | 674.40 | 666.20 | 682.00 | 10 875 | 7 303 276 | 2.775% | ||
ALR (ALIOR) | 103.10 | -1.40 | (-1.34%) | 104.50 | 102.60 | 102.35 | 104.15 | 68 708 | 7 082 041 | 2.915% | ||
DNP (DINOPL) | 360.20 | -0.10 | (-0.03%) | 360.30 | 357.70 | 356.40 | 360.40 | 47 109 | 16 865 429 | 5.417% | ||
SPL (SANPL) | 550.00 | -10.00 | (-1.79%) | 560.00 | 550.60 | 548.40 | 560.20 | 6 225 | 3 435 447 | 5.815% | ||
ALE (ALLEGRO) | 32.975 | -0.025 | (-0.08%) | 33.000 | 32.480 | 32.460 | 33.105 | 2 354 509 | 77 547 531 | 5.892% | ||
KGH (KGHM) | 142.20 | -1.40 | (-0.97%) | 143.60 | 143.00 | 142.10 | 144.20 | 139 410 | 19 936 999 | 6.147% | ||
LPP | 15400.00 | -190.00 | (-1.22%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 662 | 10 183 440 | 6.192% | ||
PZU | 50.22 | -0.48 | (-0.95%) | 50.70 | 50.26 | 50.02 | 50.90 | 488 070 | 24 591 264 | 9.077% | ||
PKN (PKNORLEN) | 66.97 | -0.08 | (-0.12%) | 67.05 | 66.58 | 66.55 | 67.38 | 1 363 218 | 91 492 518 | 9.584% | ||
PEO (PEKAO) | 181.80 | -1.55 | (-0.85%) | 183.35 | 180.80 | 180.20 | 182.90 | 241 382 | 43 910 501 | 10.18% | ||
PKO (PKOBP) | 58.04 | -0.80 | (-1.36%) | 58.84 | 58.44 | 57.94 | 58.70 | 1 088 443 | 63 325 764 | 10.496% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus