Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 14:35 | 24,89 | -0,03 | (-0,12%) | 24,92 | 24,93 | 24,80 | 25,25 | 242 022 | 6 047 042 | 0,270% |
  |
| SNT (SYNEKTIK) | 14:35 | 298,00 | +0,40 | (+0,13%) | 297,60 | 300,00 | 297,20 | 302,60 | 11 387 | 3 413 162 | 0,312% |
  |
| RBW (RAINBOW) | 14:35 | 162,30 | +0,30 | (+0,19%) | 162,00 | 161,90 | 160,80 | 162,90 | 12 686 | 2 052 410 | 0,427% |
  |
| CPS (CYFRPLSAT) | 14:34 | 13,080 | -0,125 | (-0,95%) | 13,205 | 13,240 | 13,050 | 13,240 | 206 337 | 2 710 086 | 0,681% |
  |
| PCO (PEPCO) | 14:35 | 27,31 | -0,49 | (-1,76%) | 27,80 | 27,60 | 27,02 | 28,00 | 554 757 | 15 207 840 | 0,909% |
  |
| ENA (ENEA) | 14:35 | 22,38 | +0,14 | (+0,63%) | 22,24 | 22,22 | 22,08 | 22,60 | 118 070 | 2 647 370 | 1,158% |
  |
| CCC | 14:36 | 117,85 | -1,90 | (-1,59%) | 119,75 | 120,00 | 117,30 | 120,15 | 105 095 | 12 404 885 | 1,244% |
  |
| XTB | 14:36 | 90,84 | +0,36 | (+0,40%) | 90,48 | 90,98 | 90,12 | 91,50 | 214 994 | 19 534 189 | 1,404% |
  |
| OPL (ORANGEPL) | 14:35 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 794 500 | 9 447 985 | 1,579% |
  |
| PGE | 14:34 | 9,890 | +0,170 | (+1,75%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 336 766 | 13 219 968 | 1,748% |
  |
| KRU (KRUK) | 14:36 | 497,90 | -0,90 | (-0,18%) | 498,80 | 497,70 | 494,30 | 500,00 | 5 360 | 2 670 160 | 1,806% |
  |
| ZAB (ZABKA) | 14:36 | 21,78 | -0,37 | (-1,67%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 087 685 | 23 824 877 | 1,906% |
  |
| BDX (BUDIMEX) | 14:35 | 743,00 | -0,60 | (-0,08%) | 743,60 | 743,60 | 735,60 | 759,80 | 19 121 | 14 290 845 | 1,944% |
  |
| KTY (KETY) | 14:35 | 1 066,00 | -10,00 | (-0,93%) | 1 076,00 | 1 075,00 | 1 061,00 | 1 085,00 | 4 893 | 5 253 538 | 2,164% |
  |
| ACP (ASSECOPOL) | 14:35 | 194,50 | +0,70 | (+0,36%) | 193,80 | 194,90 | 193,60 | 197,20 | 69 610 | 13 587 828 | 2,166% |
  |
| MIL (MILLENNIUM) | 14:36 | 17,620 | -0,060 | (-0,34%) | 17,680 | 17,900 | 17,470 | 17,940 | 145 971 | 2 568 500 | 2,170% |
  |
| BFT (BENEFIT) | 14:36 | 3 905,00 | -25,00 | (-0,64%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 1 311 | 5 132 515 | 2,280% |
  |
| ALR (ALIOR) | 14:34 | 125,85 | -0,15 | (-0,12%) | 126,00 | 126,00 | 125,05 | 126,00 | 77 915 | 9 796 546 | 2,287% |
  |
| TPE (TAURONPE) | 14:35 | 11,305 | +0,200 | (+1,80%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 596 031 | 29 416 320 | 2,433% |
  |
| MBK (MBANK) | 14:35 | 1 081,00 | -3,50 | (-0,32%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 5 387 | 5 834 927 | 2,909% |
  |
| CDR (CDPROJEKT) | 14:36 | 249,50 | +0,70 | (+0,28%) | 248,80 | 251,50 | 245,20 | 251,50 | 206 949 | 51 409 333 | 3,586% |
  |
| DNP (DINOPL) | 14:36 | 38,14 | -1,08 | (-2,75%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 379 425 | 53 129 092 | 3,797% |
  |
| ALE (ALLEGRO) | 14:35 | 29,045 | +0,055 | (+0,19%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 252 871 | 36 514 938 | 4,746% |
  |
| SPL (SANPL) | 14:34 | 589,20 | +1,40 | (+0,24%) | 587,80 | 589,80 | 584,40 | 591,20 | 35 972 | 21 133 622 | 5,081% |
  |
| LPP | 14:34 | 20 620,00 | -280,00 | (-1,34%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 222 | 25 257 130 | 5,363% |
  |
| PZU | 14:35 | 70,82 | -0,54 | (-0,76%) | 71,36 | 71,36 | 70,66 | 71,36 | 576 020 | 40 842 324 | 8,253% |
  |
| PEO (PEKAO) | 14:36 | 232,90 | +0,90 | (+0,39%) | 232,00 | 233,50 | 231,20 | 234,20 | 107 319 | 24 942 427 | 8,386% |
  |
| KGH (KGHM) | 14:36 | 306,00 | -15,20 | (-4,73%) | 321,20 | 319,00 | 304,70 | 319,00 | 521 633 | 162 485 652 | 8,745% |
  |
| PKN (PKNORLEN) | 14:36 | 109,98 | -0,08 | (-0,07%) | 110,06 | 110,00 | 109,58 | 111,00 | 443 205 | 48 801 002 | 9,480% |
  |
| PKO (PKOBP) | 14:36 | 93,40 | -0,42 | (-0,45%) | 93,82 | 94,34 | 93,10 | 94,34 | 720 531 | 67 414 188 | 10,768% |
  |
Biznesradar bez reklam? Sprawdź BR Plus