Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 12:53 | 206,50 | -1,50 | (-0,72%) | 208,00 | 209,00 | 204,50 | 209,50 | 9 199 | 1 905 308 | 0,137% |
|
TXT (TEXT) | 12:53 | 59,40 | +0,60 | (+1,02%) | 58,80 | 58,90 | 58,80 | 60,00 | 54 873 | 3 257 053 | 0,267% |
|
ATT (GRUPAAZOTY) | 12:52 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,70 | 22,10 | 22,70 | 38 792 | 865 450 | 0,308% |
|
GPW | 12:53 | 42,65 | -0,40 | (-0,93%) | 43,05 | 43,10 | 42,65 | 43,35 | 36 545 | 1 571 944 | 0,346% |
|
JSW | 12:53 | 24,67 | -0,01 | (-0,04%) | 24,68 | 24,98 | 24,24 | 24,98 | 163 942 | 4 019 482 | 0,381% |
|
RBW (RAINBOW) | 12:50 | 128,40 | -1,40 | (-1,08%) | 129,80 | 130,20 | 128,20 | 130,20 | 8 884 | 1 148 493 | 0,383% |
|
PCO (PEPCO) | 12:52 | 17,665 | -0,010 | (-0,06%) | 17,675 | 17,780 | 17,330 | 17,800 | 865 852 | 15 246 753 | 0,842% |
|
ENA (ENEA) | 12:43 | 14,14 | +0,12 | (+0,86%) | 14,02 | 14,00 | 13,91 | 14,21 | 224 165 | 3 146 910 | 1,053% |
|
CPS (CYFRPLSAT) | 12:52 | 15,280 | +0,135 | (+0,89%) | 15,145 | 15,150 | 15,000 | 15,330 | 244 258 | 3 709 798 | 1,101% |
|
XTB | 12:53 | 65,56 | +0,18 | (+0,28%) | 65,38 | 65,42 | 65,18 | 66,16 | 161 135 | 10 590 652 | 1,282% |
|
TPE (TAURONPE) | 12:51 | 4,381 | +0,005 | (+0,11%) | 4,376 | 4,366 | 4,340 | 4,390 | 991 754 | 4 332 748 | 1,347% |
|
OPL (ORANGEPL) | 12:52 | 8,016 | +0,082 | (+1,03%) | 7,934 | 7,936 | 7,936 | 8,060 | 760 014 | 6 082 558 | 1,540% |
|
PGE | 12:52 | 6,784 | -0,020 | (-0,29%) | 6,804 | 6,846 | 6,754 | 6,850 | 1 198 504 | 8 156 156 | 1,730% |
|
ACP (ASSECOPOL) | 12:52 | 125,00 | +2,10 | (+1,71%) | 122,90 | 123,30 | 122,60 | 125,40 | 49 349 | 6 138 039 | 1,901% |
|
BDX (BUDIMEX) | 12:53 | 530,50 | +0,50 | (+0,09%) | 530,00 | 531,00 | 526,00 | 534,00 | 27 341 | 14 516 939 | 2,005% |
|
KTY (KETY) | 12:51 | 802,00 | -1,00 | (-0,12%) | 803,00 | 804,50 | 798,00 | 805,50 | 4 970 | 3 979 144 | 2,309% |
|
KRU (KRUK) | 12:53 | 447,00 | +4,20 | (+0,95%) | 442,80 | 443,80 | 441,00 | 447,80 | 9 583 | 4 274 321 | 2,340% |
|
ALR (ALIOR) | 12:52 | 94,42 | +0,24 | (+0,25%) | 94,18 | 94,10 | 93,64 | 94,86 | 72 570 | 6 862 925 | 2,491% |
|
MBK (MBANK) | 12:52 | 681,20 | +7,60 | (+1,13%) | 673,60 | 670,40 | 665,40 | 682,80 | 11 568 | 7 815 791 | 2,647% |
|
CCC | 12:53 | 205,80 | +23,60 | (+12,95%) | 182,20 | 198,00 | 195,20 | 209,60 | 550 588 | 111 468 559 | 2,814% |
|
CDR (CDPROJEKT) | 12:52 | 221,20 | +2,20 | (+1,00%) | 219,00 | 219,20 | 218,10 | 222,50 | 83 735 | 18 442 048 | 4,610% |
|
ALE (ALLEGRO) | 12:53 | 30,025 | +0,135 | (+0,45%) | 29,890 | 29,990 | 29,625 | 30,050 | 390 093 | 11 639 235 | 5,557% |
|
KGH (KGHM) | 12:53 | 137,15 | -2,85 | (-2,04%) | 140,00 | 139,50 | 136,75 | 139,80 | 358 318 | 49 391 092 | 5,557% |
|
SPL (SANPL) | 12:52 | 509,60 | +4,80 | (+0,95%) | 504,80 | 505,20 | 498,60 | 512,80 | 29 042 | 14 768 364 | 5,831% |
|
LPP | 12:50 | 17 400,00 | +190,00 | (+1,10%) | 17 210,00 | 17 230,00 | 17 100,00 | 17 440,00 | 503 | 8 702 570 | 6,581% |
|
DNP (DINOPL) | 12:52 | 464,40 | +3,50 | (+0,76%) | 460,90 | 460,00 | 458,40 | 465,10 | 85 821 | 39 757 574 | 6,586% |
|
PZU | 12:53 | 51,54 | +0,40 | (+0,78%) | 51,14 | 51,30 | 50,98 | 51,58 | 369 800 | 19 002 111 | 8,677% |
|
PEO (PEKAO) | 12:53 | 167,20 | +2,75 | (+1,67%) | 164,45 | 164,70 | 164,05 | 168,35 | 256 485 | 42 535 189 | 8,702% |
|
PKN (PKNORLEN) | 12:53 | 57,48 | +0,82 | (+1,45%) | 56,66 | 56,90 | 56,67 | 57,64 | 743 285 | 42 567 326 | 9,738% |
|
PKO (PKOBP) | 12:52 | 68,16 | +0,78 | (+1,16%) | 67,38 | 67,12 | 66,80 | 68,42 | 886 120 | 59 814 936 | 10,938% |
|
Biznesradar bez reklam? Sprawdź BR Plus