Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 09:57 | 25,67 | -0,61 | (-2,32%) | 26,28 | 26,00 | 25,47 | 26,27 | 76 566 | 1 975 448 | 0,294% |
  |
| SNT (SYNEKTIK) | 09:57 | 299,40 | -0,60 | (-0,20%) | 300,00 | 300,00 | 297,20 | 302,00 | 7 907 | 2 366 430 | 0,327% |
  |
| RBW (RAINBOW) | 09:57 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,00 | 147,00 | 148,20 | 5 214 | 769 298 | 0,405% |
  |
| CPS (CYFRPLSAT) | 09:57 | 13,485 | +0,035 | (+0,26%) | 13,450 | 13,400 | 13,325 | 13,610 | 160 169 | 2 164 097 | 0,721% |
  |
| PCO (PEPCO) | 09:57 | 29,43 | +0,19 | (+0,65%) | 29,24 | 29,20 | 29,10 | 29,58 | 71 159 | 2 091 258 | 1,022% |
  |
| ENA (ENEA) | 09:54 | 20,54 | +0,12 | (+0,59%) | 20,42 | 20,14 | 20,14 | 20,66 | 18 543 | 379 183 | 1,088% |
  |
| XTB | 09:56 | 75,84 | -0,16 | (-0,21%) | 76,00 | 76,30 | 75,34 | 76,36 | 30 210 | 2 295 096 | 1,223% |
  |
| CCC | 09:57 | 136,30 | -0,55 | (-0,40%) | 136,85 | 134,95 | 133,25 | 136,40 | 77 467 | 10 450 067 | 1,486% |
  |
| OPL (ORANGEPL) | 09:57 | 10,895 | -0,070 | (-0,64%) | 10,965 | 10,900 | 10,765 | 10,925 | 84 519 | 916 043 | 1,493% |
  |
| PGE | 09:57 | 8,980 | +0,092 | (+1,04%) | 8,888 | 8,900 | 8,854 | 9,000 | 282 526 | 2 532 245 | 1,643% |
  |
| KRU (KRUK) | 09:56 | 469,40 | -2,50 | (-0,53%) | 471,90 | 472,60 | 465,60 | 473,10 | 3 831 | 1 796 491 | 1,775% |
  |
| BDX (BUDIMEX) | 09:57 | 679,00 | +3,20 | (+0,47%) | 675,80 | 677,80 | 672,00 | 679,60 | 1 479 | 1 000 452 | 1,839% |
  |
| ZAB (ZABKA) | 09:57 | 22,14 | +0,03 | (+0,14%) | 22,11 | 22,11 | 22,10 | 22,23 | 73 667 | 1 633 186 | 2,018% |
  |
| MIL (MILLENNIUM) | 09:55 | 16,140 | -0,150 | (-0,92%) | 16,290 | 16,250 | 16,080 | 16,260 | 34 168 | 552 645 | 2,088% |
  |
| KTY (KETY) | 09:56 | 1 007,00 | 0,00 | (0,00%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 268 | 1 271 765 | 2,107% |
  |
| ALR (ALIOR) | 09:57 | 110,75 | -0,95 | (-0,85%) | 111,70 | 111,70 | 110,40 | 111,70 | 8 577 | 951 145 | 2,109% |
  |
| TPE (TAURONPE) | 09:55 | 9,610 | +0,136 | (+1,44%) | 9,474 | 9,364 | 9,364 | 9,610 | 132 157 | 1 257 457 | 2,116% |
  |
| BFT (BENEFIT) | 09:56 | 3 685,00 | -70,00 | (-1,86%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 933 | 3 408 490 | 2,220% |
  |
| ACP (ASSECOPOL) | 09:55 | 215,00 | +1,20 | (+0,56%) | 213,80 | 213,80 | 212,40 | 220,40 | 20 741 | 4 504 794 | 2,514% |
  |
| MBK (MBANK) | 09:57 | 1 001,50 | -3,00 | (-0,30%) | 1 004,50 | 1 004,00 | 996,40 | 1 009,00 | 1 155 | 1 157 005 | 2,832% |
  |
| DNP (DINOPL) | 09:57 | 39,95 | -0,16 | (-0,40%) | 40,11 | 40,20 | 39,94 | 40,29 | 241 371 | 9 666 964 | 4,088% |
  |
| CDR (CDPROJEKT) | 09:57 | 269,00 | -1,30 | (-0,48%) | 270,30 | 271,20 | 268,40 | 273,00 | 28 305 | 7 666 282 | 4,093% |
  |
| SPL (SANPL) | 09:56 | 542,00 | -2,00 | (-0,37%) | 544,00 | 544,00 | 539,20 | 544,80 | 3 561 | 1 931 297 | 4,894% |
  |
| ALE (ALLEGRO) | 09:57 | 30,460 | -0,385 | (-1,25%) | 30,845 | 30,845 | 30,385 | 30,845 | 643 812 | 19 663 592 | 5,217% |
  |
| LPP | 09:57 | 19 900,00 | +5,00 | (+0,03%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 530 | 10 509 830 | 5,403% |
  |
| PEO (PEKAO) | 09:56 | 206,30 | -1,40 | (-0,67%) | 207,70 | 207,80 | 205,80 | 208,10 | 82 581 | 17 108 414 | 7,829% |
  |
| PZU | 09:56 | 69,28 | -0,28 | (-0,40%) | 69,56 | 69,70 | 69,14 | 69,88 | 153 842 | 10 694 273 | 8,465% |
  |
| PKN (PKNORLEN) | 09:57 | 97,43 | -0,11 | (-0,11%) | 97,54 | 98,27 | 97,05 | 98,27 | 264 651 | 25 898 956 | 8,816% |
  |
| KGH (KGHM) | 09:57 | 322,20 | +2,30 | (+0,72%) | 319,90 | 319,90 | 319,00 | 325,40 | 228 441 | 73 616 239 | 9,430% |
  |
| PKO (PKOBP) | 09:57 | 86,80 | -0,54 | (-0,62%) | 87,34 | 87,30 | 86,54 | 87,30 | 215 939 | 18 763 967 | 10,459% |
  |
Biznesradar bez reklam? Sprawdź BR Plus