Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:49 | 20 700,00 | -200,00 | (-0,96%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 570 | 32 461 320 | 5,437% |
  |
| BFT (BENEFIT) | 15:49 | 3 920,00 | -10,00 | (-0,25%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 950,00 | 2 157 | 8 455 880 | 2,277% |
  |
| MBK (MBANK) | 15:49 | 1 076,50 | -8,00 | (-0,74%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 8 620 | 9 330 484 | 2,923% |
  |
| KTY (KETY) | 15:50 | 1 056,00 | -20,00 | (-1,86%) | 1 076,00 | 1 075,00 | 1 055,00 | 1 085,00 | 12 255 | 13 107 166 | 2,146% |
  |
| BDX (BUDIMEX) | 15:49 | 741,80 | -1,80 | (-0,24%) | 743,60 | 743,60 | 735,60 | 759,80 | 23 737 | 17 725 637 | 1,937% |
  |
| SPL (SANPL) | 15:49 | 591,80 | +4,00 | (+0,68%) | 587,80 | 589,80 | 584,40 | 594,20 | 50 518 | 29 737 736 | 5,103% |
  |
| KRU (KRUK) | 15:49 | 493,30 | -5,50 | (-1,10%) | 498,80 | 497,70 | 493,30 | 500,00 | 6 932 | 3 450 280 | 1,799% |
  |
| KGH (KGHM) | 15:50 | 302,30 | -18,90 | (-5,88%) | 321,20 | 319,00 | 302,00 | 319,00 | 715 681 | 221 943 566 | 8,622% |
  |
| SNT (SYNEKTIK) | 15:48 | 296,40 | -1,20 | (-0,40%) | 297,60 | 300,00 | 296,40 | 302,60 | 14 967 | 4 477 181 | 0,311% |
  |
| CDR (CDPROJEKT) | 15:50 | 246,70 | -2,10 | (-0,84%) | 248,80 | 251,50 | 245,20 | 252,00 | 406 944 | 101 460 888 | 3,612% |
  |
| PEO (PEKAO) | 15:50 | 232,20 | +0,20 | (+0,09%) | 232,00 | 233,50 | 231,20 | 234,20 | 178 526 | 41 532 435 | 8,429% |
  |
| ACP (ASSECOPOL) | 15:49 | 193,80 | 0,00 | (0,00%) | 193,80 | 194,90 | 193,00 | 197,20 | 87 812 | 17 118 697 | 2,148% |
  |
| RBW (RAINBOW) | 15:49 | 162,50 | +0,50 | (+0,31%) | 162,00 | 161,90 | 160,80 | 162,90 | 16 050 | 2 599 025 | 0,429% |
  |
| ALR (ALIOR) | 15:49 | 125,30 | -0,70 | (-0,56%) | 126,00 | 126,00 | 125,05 | 126,25 | 109 313 | 13 745 422 | 2,291% |
  |
| CCC | 15:50 | 116,85 | -2,90 | (-2,42%) | 119,75 | 120,00 | 116,75 | 120,15 | 147 510 | 17 381 189 | 1,235% |
  |
| PKN (PKNORLEN) | 15:50 | 109,30 | -0,76 | (-0,69%) | 110,06 | 110,00 | 109,10 | 111,00 | 657 744 | 72 372 710 | 9,491% |
  |
| PKO (PKOBP) | 15:50 | 93,04 | -0,78 | (-0,83%) | 93,82 | 94,34 | 92,96 | 94,34 | 1 132 408 | 105 844 275 | 10,755% |
  |
| XTB | 15:49 | 90,68 | +0,20 | (+0,22%) | 90,48 | 90,98 | 90,12 | 91,50 | 243 951 | 22 164 486 | 1,405% |
  |
| PZU | 15:49 | 70,84 | -0,52 | (-0,73%) | 71,36 | 71,36 | 70,66 | 71,36 | 818 398 | 58 017 979 | 8,256% |
  |
| DNP (DINOPL) | 15:50 | 38,20 | -1,02 | (-2,60%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 653 337 | 63 604 439 | 3,764% |
  |
| ALE (ALLEGRO) | 15:50 | 29,245 | +0,255 | (+0,88%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 588 154 | 46 269 213 | 4,744% |
  |
| PCO (PEPCO) | 15:49 | 27,29 | -0,51 | (-1,83%) | 27,80 | 27,60 | 27,02 | 28,00 | 737 814 | 20 222 723 | 0,911% |
  |
| JSW | 15:49 | 24,81 | -0,11 | (-0,44%) | 24,92 | 24,93 | 24,80 | 25,25 | 268 995 | 6 717 795 | 0,269% |
  |
| ENA (ENEA) | 15:49 | 22,40 | +0,16 | (+0,72%) | 22,24 | 22,22 | 22,08 | 22,60 | 171 164 | 3 838 018 | 1,163% |
  |
| ZAB (ZABKA) | 15:49 | 21,84 | -0,31 | (-1,40%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 433 994 | 31 383 735 | 1,902% |
  |
| MIL (MILLENNIUM) | 15:50 | 17,680 | 0,000 | (0,00%) | 17,680 | 17,900 | 17,470 | 17,940 | 261 389 | 4 609 466 | 2,185% |
  |
| CPS (CYFRPLSAT) | 15:49 | 13,150 | -0,055 | (-0,42%) | 13,205 | 13,240 | 13,050 | 13,240 | 256 542 | 3 368 434 | 0,678% |
  |
| OPL (ORANGEPL) | 15:49 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 900 488 | 10 709 173 | 1,578% |
  |
| TPE (TAURONPE) | 15:49 | 11,360 | +0,255 | (+2,30%) | 11,105 | 11,050 | 10,935 | 11,525 | 3 793 571 | 43 057 867 | 2,445% |
  |
| PGE | 15:50 | 9,948 | +0,228 | (+2,35%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 753 137 | 17 360 280 | 1,752% |
  |
Biznesradar bez reklam? Sprawdź BR Plus