Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 17:04 | 28,50 | -0,46 | (-1,59%) | 28,96 | 29,16 | 28,24 | 29,20 | 6 574 708 | 187 631 166 | 2,657% |
  |
| ACP (ASSECOPOL) | 17:00 | 175,10 | -2,35 | (-1,32%) | 177,45 | 178,25 | 174,40 | 179,75 | 111 011 | 19 577 700 | 1,867% |
  |
| BFT (BENEFIT) | 17:00 | 3 994,00 | -44,00 | (-1,09%) | 4 038,00 | 4 026,00 | 3 946,00 | 4 064,00 | 2 286 | 9 124 510 | 2,386% |
  |
| TPE (TAURONPE) | 17:04 | 9,552 | -0,100 | (-1,04%) | 9,652 | 9,680 | 9,450 | 9,748 | 2 443 633 | 23 337 553 | 1,941% |
  |
| RBW (RAINBOW) | 17:00 | 134,40 | -1,40 | (-1,03%) | 135,80 | 136,00 | 133,40 | 136,60 | 14 794 | 1 987 839 | 0,337% |
  |
| ENA (ENEA) | 17:00 | 21,38 | -0,12 | (-0,56%) | 21,50 | 21,50 | 20,82 | 21,68 | 710 460 | 15 032 711 | 1,052% |
  |
| ZAB (ZABKA) | 17:03 | 22,58 | -0,07 | (-0,31%) | 22,65 | 22,85 | 22,35 | 22,88 | 1 984 244 | 44 714 528 | 2,309% |
  |
| JSW | 17:02 | 28,00 | -0,08 | (-0,28%) | 28,08 | 28,00 | 27,30 | 28,24 | 528 766 | 14 617 351 | 0,287% |
  |
| CDR (CDPROJEKT) | 17:00 | 256,10 | +0,60 | (+0,23%) | 255,50 | 259,80 | 254,40 | 259,90 | 151 925 | 38 964 672 | 3,511% |
  |
| LPP | 17:00 | 20 240,00 | +60,00 | (+0,30%) | 20 180,00 | 20 240,00 | 19 950,00 | 20 480,00 | 2 966 | 59 804 630 | 5,032% |
  |
| SNT (SYNEKTIK) | 17:00 | 281,80 | +1,00 | (+0,36%) | 280,80 | 281,40 | 278,00 | 282,60 | 18 233 | 5 113 073 | 0,280% |
  |
| PGE | 17:00 | 10,740 | +0,045 | (+0,42%) | 10,695 | 10,775 | 10,580 | 10,865 | 1 430 285 | 15 307 358 | 1,797% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,000 | +0,090 | (+0,50%) | 17,910 | 17,925 | 17,755 | 18,235 | 386 858 | 6 946 265 | 2,121% |
  |
| PCO (PEPCO) | 17:04 | 30,74 | +0,16 | (+0,52%) | 30,58 | 30,59 | 30,32 | 30,83 | 783 810 | 23 985 186 | 1,263% |
  |
| KRU (KRUK) | 17:02 | 424,70 | +3,10 | (+0,74%) | 421,60 | 422,00 | 418,40 | 425,90 | 43 463 | 18 353 925 | 1,471% |
  |
| PZU | 17:00 | 63,68 | +0,50 | (+0,79%) | 63,18 | 63,60 | 63,04 | 63,94 | 1 468 906 | 93 260 205 | 7,046% |
  |
| PKN (PKNORLEN) | 17:01 | 144,68 | +1,30 | (+0,91%) | 143,38 | 144,00 | 143,14 | 145,40 | 1 137 015 | 164 211 196 | 12,427% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,750 | +0,175 | (+1,06%) | 16,575 | 16,600 | 16,560 | 16,880 | 1 014 363 | 16 990 954 | 0,824% |
  |
| PEO (PEKAO) | 17:00 | 233,40 | +3,30 | (+1,43%) | 230,10 | 232,00 | 229,80 | 234,00 | 471 504 | 109 443 326 | 8,015% |
  |
| PKO (PKOBP) | 17:00 | 96,83 | +1,81 | (+1,90%) | 95,02 | 95,99 | 95,19 | 96,87 | 1 641 615 | 157 762 517 | 10,004% |
  |
| MBK (MBANK) | 17:00 | 1 192,00 | +22,50 | (+1,92%) | 1 169,50 | 1 170,00 | 1 170,00 | 1 198,50 | 19 224 | 22 799 371 | 3,057% |
  |
| ALR (ALIOR) | 17:00 | 119,90 | +2,35 | (+2,00%) | 117,55 | 118,50 | 117,75 | 120,50 | 241 293 | 28 770 023 | 2,075% |
  |
| KTY (KETY) | 17:00 | 1 129,00 | +28,00 | (+2,54%) | 1 101,00 | 1 110,00 | 1 102,00 | 1 129,00 | 7 739 | 8 644 958 | 2,163% |
  |
| EBP (ERSTEPL) | 17:00 | 579,00 | +14,60 | (+2,59%) | 564,40 | 569,00 | 565,40 | 582,00 | 80 219 | 46 019 655 | 4,757% |
  |
| BDX (BUDIMEX) | 17:00 | 674,20 | +18,40 | (+2,81%) | 655,80 | 656,40 | 640,80 | 676,60 | 70 398 | 46 538 638 | 1,671% |
  |
| OPL (ORANGEPL) | 17:02 | 15,480 | +0,430 | (+2,86%) | 15,050 | 15,170 | 15,085 | 15,480 | 600 725 | 9 209 340 | 1,951% |
  |
| XTB | 17:02 | 108,84 | +3,22 | (+3,05%) | 105,62 | 108,00 | 106,50 | 108,90 | 683 254 | 73 689 347 | 1,600% |
  |
| ALE (ALLEGRO) | 17:04 | 30,390 | +1,595 | (+5,54%) | 28,795 | 28,980 | 28,795 | 30,490 | 6 335 644 | 189 888 237 | 5,217% |
  |
| KGH (KGHM) | 17:04 | 380,00 | +28,00 | (+7,95%) | 352,00 | 360,00 | 360,00 | 380,00 | 1 335 943 | 496 706 561 | 10,092% |
  |
| MDV (MODIVO) | 17:04 | 79,26 | +6,08 | (+8,31%) | 73,18 | 73,00 | 71,64 | 80,00 | 998 278 | 76 232 562 | 0,793% |
  |
Biznesradar bez reklam? Sprawdź BR Plus