Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:00 | 30,285 | -0,560 | (-1,82%) | 30,845 | 30,845 | 30,270 | 30,845 | 1 090 771 | 33 226 444 | 5,217% |
  |
| MIL (MILLENNIUM) | 11:00 | 16,020 | -0,270 | (-1,66%) | 16,290 | 16,250 | 16,020 | 16,260 | 84 886 | 1 367 533 | 2,088% |
  |
| MBK (MBANK) | 11:00 | 989,40 | -15,10 | (-1,50%) | 1 004,50 | 1 004,00 | 988,80 | 1 009,00 | 2 344 | 2 337 172 | 2,832% |
  |
| BFT (BENEFIT) | 11:00 | 3 700,00 | -55,00 | (-1,46%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 302 | 4 768 910 | 2,220% |
  |
| OPL (ORANGEPL) | 11:00 | 10,810 | -0,155 | (-1,41%) | 10,965 | 10,900 | 10,765 | 10,925 | 265 604 | 2 880 963 | 1,493% |
  |
| PKO (PKOBP) | 11:00 | 86,18 | -1,16 | (-1,33%) | 87,34 | 87,30 | 86,18 | 87,30 | 535 057 | 46 405 011 | 10,459% |
  |
| PEO (PEKAO) | 10:59 | 205,10 | -2,60 | (-1,25%) | 207,70 | 207,80 | 205,10 | 208,10 | 103 237 | 21 360 251 | 7,829% |
  |
| JSW | 11:00 | 25,98 | -0,30 | (-1,14%) | 26,28 | 26,00 | 25,47 | 26,27 | 109 310 | 2 821 530 | 0,294% |
  |
| CCC | 11:00 | 135,30 | -1,55 | (-1,13%) | 136,85 | 134,95 | 133,25 | 136,75 | 106 636 | 14 411 793 | 1,486% |
  |
| ALR (ALIOR) | 11:00 | 110,55 | -1,15 | (-1,03%) | 111,70 | 111,70 | 110,40 | 111,70 | 21 412 | 2 371 145 | 2,109% |
  |
| PZU | 11:00 | 68,96 | -0,60 | (-0,86%) | 69,56 | 69,70 | 68,96 | 69,88 | 236 138 | 16 384 977 | 8,465% |
  |
| CDR (CDPROJEKT) | 11:00 | 268,40 | -1,90 | (-0,70%) | 270,30 | 271,20 | 266,50 | 273,00 | 58 201 | 15 671 442 | 4,093% |
  |
| DNP (DINOPL) | 11:00 | 39,83 | -0,28 | (-0,70%) | 40,11 | 40,20 | 39,80 | 40,29 | 680 852 | 27 213 485 | 4,088% |
  |
| CPS (CYFRPLSAT) | 11:00 | 13,365 | -0,085 | (-0,63%) | 13,450 | 13,400 | 13,325 | 13,610 | 262 234 | 3 532 615 | 0,721% |
  |
| RBW (RAINBOW) | 11:00 | 146,90 | -0,90 | (-0,61%) | 147,80 | 148,00 | 146,30 | 148,20 | 10 924 | 1 606 668 | 0,405% |
  |
| KRU (KRUK) | 11:00 | 469,10 | -2,80 | (-0,59%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 240 | 2 927 066 | 1,775% |
  |
| SPL (SANPL) | 11:00 | 540,80 | -3,20 | (-0,59%) | 544,00 | 544,00 | 538,60 | 544,80 | 7 838 | 4 242 114 | 4,894% |
  |
| KTY (KETY) | 10:58 | 1 003,00 | -4,00 | (-0,40%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 592 | 1 597 368 | 2,107% |
  |
| LPP | 11:00 | 19 840,00 | -55,00 | (-0,28%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 896 | 17 794 810 | 5,403% |
  |
| PKN (PKNORLEN) | 11:00 | 97,31 | -0,23 | (-0,24%) | 97,54 | 98,27 | 97,05 | 98,27 | 325 692 | 31 844 892 | 8,816% |
  |
| BDX (BUDIMEX) | 10:59 | 675,00 | -0,80 | (-0,12%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 200 | 1 488 834 | 1,839% |
  |
| XTB | 11:00 | 75,96 | -0,04 | (-0,05%) | 76,00 | 76,30 | 75,34 | 76,36 | 48 139 | 3 654 190 | 1,223% |
  |
| SNT (SYNEKTIK) | 10:59 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 198 | 3 053 868 | 0,327% |
  |
| ENA (ENEA) | 10:59 | 20,44 | +0,02 | (+0,10%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 619 | 791 438 | 1,088% |
  |
| ZAB (ZABKA) | 11:00 | 22,26 | +0,15 | (+0,68%) | 22,11 | 22,11 | 22,07 | 22,26 | 223 591 | 4 957 617 | 2,018% |
  |
| KGH (KGHM) | 11:00 | 322,20 | +2,30 | (+0,72%) | 319,90 | 319,90 | 319,00 | 325,40 | 290 161 | 93 462 552 | 9,430% |
  |
| ACP (ASSECOPOL) | 11:00 | 215,60 | +1,80 | (+0,84%) | 213,80 | 213,80 | 212,40 | 220,40 | 36 844 | 7 980 819 | 2,514% |
  |
| PCO (PEPCO) | 11:00 | 29,49 | +0,25 | (+0,85%) | 29,24 | 29,20 | 29,10 | 29,58 | 114 793 | 3 377 607 | 1,022% |
  |
| PGE | 11:00 | 8,970 | +0,082 | (+0,92%) | 8,888 | 8,900 | 8,854 | 9,000 | 490 107 | 4 396 918 | 1,643% |
  |
| TPE (TAURONPE) | 11:00 | 9,670 | +0,196 | (+2,07%) | 9,474 | 9,364 | 9,364 | 9,714 | 410 702 | 3 952 346 | 2,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus