Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:44 | 23 740,00 | -140,00 | (-0,59%) | 23 880,00 | 23 980,00 | 23 620,00 | 23 980,00 | 135 | 3 203 000 | 5,838% |
  |
| BFT (BENEFIT) | 09:50 | 3 934,00 | +44,00 | (+1,13%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 938,00 | 271 | 1 059 214 | 2,320% |
  |
| MBK (MBANK) | 09:50 | 1 242,00 | -8,00 | (-0,64%) | 1 250,00 | 1 250,00 | 1 237,50 | 1 261,50 | 1 590 | 1 977 933 | 3,171% |
  |
| KTY (KETY) | 09:50 | 1 106,00 | -4,00 | (-0,36%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 109,00 | 467 | 515 904 | 2,100% |
  |
| BDX (BUDIMEX) | 09:50 | 740,40 | +3,40 | (+0,46%) | 737,00 | 740,00 | 729,60 | 740,80 | 2 874 | 2 119 068 | 1,809% |
  |
| SPL (SANPL) | 09:45 | 650,80 | -3,20 | (-0,49%) | 654,00 | 658,80 | 646,80 | 658,80 | 3 258 | 2 120 669 | 5,291% |
  |
| KRU (KRUK) | 09:50 | 482,90 | -2,70 | (-0,56%) | 485,60 | 488,30 | 480,00 | 488,30 | 3 672 | 1 774 444 | 1,668% |
  |
| KGH (KGHM) | 09:50 | 319,30 | -3,25 | (-1,01%) | 322,55 | 322,55 | 317,00 | 323,00 | 74 279 | 23 709 555 | 8,437% |
  |
| SNT (SYNEKTIK) | 09:50 | 303,40 | +4,80 | (+1,61%) | 298,60 | 300,00 | 296,00 | 303,80 | 6 453 | 1 938 166 | 0,292% |
  |
| CDR (CDPROJEKT) | 09:50 | 280,80 | +3,10 | (+1,12%) | 277,70 | 277,40 | 265,60 | 280,90 | 86 236 | 24 002 587 | 3,792% |
  |
| PEO (PEKAO) | 09:50 | 246,10 | -1,80 | (-0,73%) | 247,90 | 247,90 | 245,70 | 248,00 | 106 509 | 26 237 105 | 8,377% |
  |
| ACP (ASSECOPOL) | 09:50 | 192,50 | +2,40 | (+1,26%) | 190,10 | 191,00 | 188,60 | 192,75 | 19 011 | 3 633 943 | 1,999% |
  |
| RBW (RAINBOW) | 09:47 | 148,00 | -0,80 | (-0,54%) | 148,80 | 147,80 | 146,50 | 149,30 | 3 397 | 502 647 | 0,366% |
  |
| PKN (PKNORLEN) | 09:50 | 129,52 | -0,12 | (-0,09%) | 129,64 | 129,50 | 128,56 | 129,54 | 74 302 | 9 593 048 | 10,961% |
  |
| ALR (ALIOR) | 09:50 | 125,85 | -0,20 | (-0,16%) | 126,05 | 126,70 | 125,15 | 126,70 | 10 567 | 1 330 612 | 2,154% |
  |
| XTB | 09:50 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 109,90 | 53 696 | 5 852 242 | 1,572% |
  |
| PKO (PKOBP) | 09:50 | 99,59 | -0,25 | (-0,25%) | 99,84 | 99,82 | 99,15 | 99,82 | 184 794 | 18 396 041 | 10,195% |
  |
| MDV (MODIVO) | 09:50 | 95,26 | +0,76 | (+0,80%) | 94,50 | 95,28 | 94,42 | 95,80 | 64 196 | 6 111 487 | 0,938% |
  |
| PZU | 09:50 | 67,58 | -0,40 | (-0,59%) | 67,98 | 68,18 | 67,36 | 68,18 | 101 699 | 6 874 279 | 7,411% |
  |
| DNP (DINOPL) | 09:50 | 35,08 | +0,09 | (+0,26%) | 34,99 | 34,99 | 34,83 | 35,13 | 203 969 | 7 143 718 | 3,237% |
  |
| ALE (ALLEGRO) | 09:50 | 30,200 | +0,490 | (+1,65%) | 29,710 | 29,855 | 29,700 | 30,330 | 602 515 | 18 145 201 | 4,595% |
  |
| PCO (PEPCO) | 09:50 | 28,16 | +0,16 | (+0,57%) | 28,00 | 28,00 | 27,81 | 28,28 | 47 779 | 1 344 473 | 1,133% |
  |
| JSW | 09:50 | 28,12 | +0,85 | (+3,12%) | 27,27 | 27,50 | 27,19 | 28,33 | 228 544 | 6 368 068 | 0,280% |
  |
| ZAB (ZABKA) | 09:50 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,20 | 25,12 | 25,43 | 337 990 | 8 541 816 | 2,569% |
  |
| ENA (ENEA) | 09:50 | 23,88 | -0,46 | (-1,89%) | 24,34 | 24,50 | 23,46 | 24,58 | 75 743 | 1 806 037 | 1,175% |
  |
| MIL (MILLENNIUM) | 09:50 | 18,675 | -0,145 | (-0,77%) | 18,820 | 18,890 | 18,675 | 18,890 | 11 257 | 210 940 | 2,184% |
  |
| OPL (ORANGEPL) | 09:50 | 14,040 | +0,185 | (+1,34%) | 13,855 | 13,990 | 13,900 | 14,060 | 48 278 | 675 617 | 1,749% |
  |
| CPS (CYFRPLSAT) | 09:49 | 11,535 | +0,030 | (+0,26%) | 11,505 | 11,630 | 11,505 | 11,630 | 24 238 | 279 820 | 0,563% |
  |
| PGE | 09:50 | 10,660 | -0,095 | (-0,88%) | 10,755 | 10,700 | 10,480 | 10,745 | 522 416 | 5 530 855 | 1,772% |
  |
| TPE (TAURONPE) | 09:50 | 10,030 | -0,130 | (-1,28%) | 10,160 | 10,240 | 9,900 | 10,240 | 641 689 | 6 426 984 | 2,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus