Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:07 | 19 870,00 | -25,00 | (-0,13%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 924 | 18 350 990 | 5,403% |
  |
| BFT (BENEFIT) | 11:05 | 3 690,00 | -65,00 | (-1,73%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 304 | 4 776 300 | 2,220% |
  |
| MBK (MBANK) | 11:07 | 990,60 | -13,90 | (-1,38%) | 1 004,50 | 1 004,00 | 988,60 | 1 009,00 | 2 493 | 2 484 666 | 2,832% |
  |
| KTY (KETY) | 11:06 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 008,00 | 1 995 | 2 002 613 | 2,107% |
  |
| BDX (BUDIMEX) | 11:05 | 675,80 | 0,00 | (0,00%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 263 | 1 531 420 | 1,839% |
  |
| SPL (SANPL) | 11:03 | 541,20 | -2,80 | (-0,51%) | 544,00 | 544,00 | 538,60 | 544,80 | 9 209 | 4 982 888 | 4,894% |
  |
| KRU (KRUK) | 11:08 | 469,40 | -2,50 | (-0,53%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 415 | 3 009 218 | 1,775% |
  |
| KGH (KGHM) | 11:07 | 321,30 | +1,40 | (+0,44%) | 319,90 | 319,90 | 319,00 | 325,40 | 296 451 | 95 485 856 | 9,430% |
  |
| SNT (SYNEKTIK) | 11:07 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 399 | 3 114 027 | 0,327% |
  |
| CDR (CDPROJEKT) | 11:06 | 268,50 | -1,80 | (-0,67%) | 270,30 | 271,20 | 266,50 | 273,00 | 58 909 | 15 861 772 | 4,093% |
  |
| ACP (ASSECOPOL) | 11:08 | 216,60 | +2,80 | (+1,31%) | 213,80 | 213,80 | 212,40 | 220,40 | 38 898 | 8 424 002 | 2,514% |
  |
| PEO (PEKAO) | 11:07 | 205,00 | -2,70 | (-1,30%) | 207,70 | 207,80 | 204,80 | 208,10 | 107 526 | 22 239 644 | 7,829% |
  |
| RBW (RAINBOW) | 11:07 | 146,50 | -1,30 | (-0,88%) | 147,80 | 148,00 | 146,30 | 148,20 | 11 293 | 1 660 761 | 0,405% |
  |
| CCC | 11:08 | 135,30 | -1,55 | (-1,13%) | 136,85 | 134,95 | 133,25 | 136,75 | 111 073 | 15 011 232 | 1,486% |
  |
| ALR (ALIOR) | 11:05 | 110,55 | -1,15 | (-1,03%) | 111,70 | 111,70 | 110,40 | 111,70 | 22 371 | 2 477 206 | 2,109% |
  |
| PKN (PKNORLEN) | 11:07 | 97,34 | -0,20 | (-0,21%) | 97,54 | 98,27 | 97,05 | 98,27 | 341 235 | 33 358 279 | 8,816% |
  |
| PKO (PKOBP) | 11:07 | 86,20 | -1,14 | (-1,31%) | 87,34 | 87,30 | 86,06 | 87,30 | 556 132 | 48 220 638 | 10,459% |
  |
| XTB | 11:07 | 75,96 | -0,04 | (-0,05%) | 76,00 | 76,30 | 75,34 | 76,36 | 48 964 | 3 716 842 | 1,223% |
  |
| PZU | 11:06 | 69,00 | -0,56 | (-0,81%) | 69,56 | 69,70 | 68,96 | 69,88 | 248 179 | 17 215 646 | 8,465% |
  |
| DNP (DINOPL) | 11:07 | 39,94 | -0,17 | (-0,42%) | 40,11 | 40,20 | 39,80 | 40,29 | 1 117 031 | 44 581 274 | 4,088% |
  |
| ALE (ALLEGRO) | 11:08 | 30,260 | -0,585 | (-1,90%) | 30,845 | 30,845 | 30,250 | 30,845 | 1 174 655 | 35 765 792 | 5,217% |
  |
| PCO (PEPCO) | 11:08 | 29,49 | +0,25 | (+0,85%) | 29,24 | 29,20 | 29,10 | 29,58 | 141 329 | 4 161 118 | 1,022% |
  |
| JSW | 11:07 | 25,85 | -0,43 | (-1,64%) | 26,28 | 26,00 | 25,47 | 26,27 | 111 021 | 2 865 800 | 0,294% |
  |
| ZAB (ZABKA) | 11:06 | 22,25 | +0,14 | (+0,63%) | 22,11 | 22,11 | 22,07 | 22,35 | 268 636 | 5 961 384 | 2,018% |
  |
| ENA (ENEA) | 11:02 | 20,46 | +0,04 | (+0,20%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 679 | 792 665 | 1,088% |
  |
| MIL (MILLENNIUM) | 11:06 | 16,030 | -0,260 | (-1,60%) | 16,290 | 16,250 | 16,020 | 16,260 | 95 192 | 1 532 820 | 2,088% |
  |
| CPS (CYFRPLSAT) | 11:05 | 13,405 | -0,045 | (-0,33%) | 13,450 | 13,400 | 13,325 | 13,610 | 269 163 | 3 625 353 | 0,721% |
  |
| OPL (ORANGEPL) | 11:07 | 10,815 | -0,150 | (-1,37%) | 10,965 | 10,900 | 10,765 | 10,925 | 283 271 | 3 072 086 | 1,493% |
  |
| TPE (TAURONPE) | 11:07 | 9,662 | +0,188 | (+1,98%) | 9,474 | 9,364 | 9,364 | 9,714 | 425 266 | 4 093 086 | 2,116% |
  |
| PGE | 11:07 | 8,956 | +0,068 | (+0,77%) | 8,888 | 8,900 | 8,854 | 9,000 | 510 228 | 4 577 160 | 1,643% |
  |
Biznesradar bez reklam? Sprawdź BR Plus