Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:46 | 20 600,00 | -80,00 | (-0,39%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 649 | 13 313 800 | 5,116% |
  |
| BFT (BENEFIT) | 12:46 | 4 264,00 | +254,00 | (+6,33%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 264,00 | 4 245 | 17 764 796 | 2,527% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 3,139% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 2,208% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,680% |
  |
| EBP (ERSTEPL) | 12:46 | 588,40 | -21,20 | (-3,48%) | 609,60 | 601,00 | 584,60 | 601,40 | 29 059 | 17 152 332 | 4,845% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,488% |
  |
| KGH (KGHM) | 12:46 | 343,30 | -24,60 | (-6,69%) | 367,90 | 351,05 | 334,85 | 352,00 | 726 088 | 249 102 495 | 9,092% |
  |
| SNT (SYNEKTIK) | 12:46 | 280,60 | +1,60 | (+0,57%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 609 | 1 291 918 | 0,280% |
  |
| CDR (CDPROJEKT) | 12:46 | 256,20 | -3,10 | (-1,20%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 402 | 18 804 983 | 3,535% |
  |
| PEO (PEKAO) | 12:46 | 233,20 | -5,30 | (-2,22%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 326 | 34 348 772 | 8,023% |
  |
| ACP (ASSECOPOL) | 12:46 | 181,05 | -3,00 | (-1,63%) | 184,05 | 184,40 | 179,55 | 184,40 | 26 043 | 4 721 572 | 1,940% |
  |
| PKN (PKNORLEN) | 12:46 | 142,16 | -2,20 | (-1,52%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 421 | 48 886 604 | 12,316% |
  |
| RBW (RAINBOW) | 12:46 | 135,90 | -0,80 | (-0,59%) | 136,70 | 136,70 | 134,20 | 137,60 | 8 227 | 1 118 656 | 0,339% |
  |
| ALR (ALIOR) | 12:46 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 892 | 17 173 628 | 2,117% |
  |
| XTB | 12:46 | 107,30 | -3,00 | (-2,72%) | 110,30 | 110,00 | 106,78 | 110,98 | 311 030 | 33 988 747 | 1,581% |
  |
| PKO (PKOBP) | 12:46 | 98,19 | -1,81 | (-1,81%) | 100,00 | 98,72 | 97,16 | 98,96 | 614 827 | 60 068 167 | 10,144% |
  |
| MDV (MODIVO) | 12:46 | 79,02 | +1,42 | (+1,83%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 212 | 12 076 240 | 0,791% |
  |
| PZU | 12:46 | 62,96 | -1,20 | (-1,87%) | 64,16 | 64,10 | 62,72 | 64,12 | 490 942 | 30 952 865 | 6,993% |
  |
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 758 268 | 225 097 879 | 3,071% |
  |
| PCO (PEPCO) | 12:46 | 30,75 | -0,30 | (-0,97%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 216 | 8 602 930 | 1,263% |
  |
| ALE (ALLEGRO) | 12:46 | 30,500 | -0,170 | (-0,55%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 072 531 | 32 520 126 | 5,254% |
  |
| JSW | 12:46 | 27,47 | -0,51 | (-1,82%) | 27,98 | 27,98 | 27,39 | 27,99 | 138 883 | 3 831 719 | 0,284% |
  |
| ZAB (ZABKA) | 12:46 | 23,44 | +0,62 | (+2,72%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 527 384 | 35 337 529 | 2,382% |
  |
| ENA (ENEA) | 12:46 | 20,44 | -0,08 | (-0,39%) | 20,52 | 20,66 | 20,26 | 20,68 | 143 392 | 2 931 340 | 1,014% |
  |
| MIL (MILLENNIUM) | 12:46 | 18,350 | -0,190 | (-1,02%) | 18,540 | 18,375 | 18,160 | 18,415 | 96 847 | 1 769 319 | 2,161% |
  |
| CPS (CYFRPLSAT) | 12:44 | 16,565 | +0,010 | (+0,06%) | 16,555 | 16,450 | 16,370 | 16,690 | 292 280 | 4 845 657 | 0,818% |
  |
| OPL (ORANGEPL) | 12:46 | 15,680 | -0,025 | (-0,16%) | 15,705 | 15,800 | 15,615 | 15,835 | 166 702 | 2 619 251 | 1,986% |
  |
| PGE | 12:46 | 10,255 | -0,125 | (-1,20%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 490 090 | 15 208 025 | 1,724% |
  |
| TPE (TAURONPE) | 12:46 | 9,256 | -0,050 | (-0,54%) | 9,306 | 9,356 | 9,150 | 9,384 | 762 856 | 7 049 560 | 1,891% |
  |
Biznesradar bez reklam? Sprawdź BR Plus