Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:06 | 19 860,00 | -35,00 | (-0,18%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 916 | 18 192 050 | 5,403% |
  |
| BFT (BENEFIT) | 11:05 | 3 690,00 | -65,00 | (-1,73%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 304 | 4 776 300 | 2,220% |
  |
| KTY (KETY) | 11:06 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 008,00 | 1 995 | 2 002 613 | 2,107% |
  |
| MBK (MBANK) | 11:06 | 990,60 | -13,90 | (-1,38%) | 1 004,50 | 1 004,00 | 988,60 | 1 009,00 | 2 488 | 2 479 713 | 2,832% |
  |
| BDX (BUDIMEX) | 11:05 | 675,80 | 0,00 | (0,00%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 263 | 1 531 420 | 1,839% |
  |
| SPL (SANPL) | 11:03 | 541,20 | -2,80 | (-0,51%) | 544,00 | 544,00 | 538,60 | 544,80 | 9 209 | 4 982 888 | 4,894% |
  |
| KRU (KRUK) | 11:05 | 469,40 | -2,50 | (-0,53%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 414 | 3 008 748 | 1,775% |
  |
| KGH (KGHM) | 11:06 | 321,20 | +1,30 | (+0,41%) | 319,90 | 319,90 | 319,00 | 325,40 | 294 887 | 94 983 516 | 9,430% |
  |
| SNT (SYNEKTIK) | 11:06 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 230 | 3 063 449 | 0,327% |
  |
| CDR (CDPROJEKT) | 11:06 | 268,70 | -1,60 | (-0,59%) | 270,30 | 271,20 | 266,50 | 273,00 | 58 862 | 15 849 149 | 4,093% |
  |
| ACP (ASSECOPOL) | 11:06 | 216,20 | +2,40 | (+1,12%) | 213,80 | 213,80 | 212,40 | 220,40 | 38 811 | 8 405 184 | 2,514% |
  |
| PEO (PEKAO) | 11:06 | 205,00 | -2,70 | (-1,30%) | 207,70 | 207,80 | 204,90 | 208,10 | 107 234 | 22 179 804 | 7,829% |
  |
| RBW (RAINBOW) | 11:03 | 146,50 | -1,30 | (-0,88%) | 147,80 | 148,00 | 146,30 | 148,20 | 10 949 | 1 610 331 | 0,405% |
  |
| CCC | 11:06 | 135,10 | -1,75 | (-1,28%) | 136,85 | 134,95 | 133,25 | 136,75 | 110 731 | 14 964 996 | 1,486% |
  |
| ALR (ALIOR) | 11:05 | 110,55 | -1,15 | (-1,03%) | 111,70 | 111,70 | 110,40 | 111,70 | 22 371 | 2 477 206 | 2,109% |
  |
| PKN (PKNORLEN) | 11:06 | 97,30 | -0,24 | (-0,25%) | 97,54 | 98,27 | 97,05 | 98,27 | 340 718 | 33 307 976 | 8,816% |
  |
| PKO (PKOBP) | 11:06 | 86,06 | -1,28 | (-1,47%) | 87,34 | 87,30 | 86,06 | 87,30 | 549 216 | 47 624 808 | 10,459% |
  |
| XTB | 11:05 | 75,98 | -0,02 | (-0,03%) | 76,00 | 76,30 | 75,34 | 76,36 | 48 858 | 3 708 790 | 1,223% |
  |
| PZU | 11:06 | 68,98 | -0,58 | (-0,83%) | 69,56 | 69,70 | 68,96 | 69,88 | 248 177 | 17 215 508 | 8,465% |
  |
| DNP (DINOPL) | 11:06 | 39,93 | -0,18 | (-0,45%) | 40,11 | 40,20 | 39,80 | 40,29 | 1 112 871 | 44 415 165 | 4,088% |
  |
| ALE (ALLEGRO) | 11:06 | 30,275 | -0,570 | (-1,85%) | 30,845 | 30,845 | 30,250 | 30,845 | 1 155 783 | 35 194 545 | 5,217% |
  |
| PCO (PEPCO) | 11:06 | 29,50 | +0,26 | (+0,89%) | 29,24 | 29,20 | 29,10 | 29,58 | 141 204 | 4 157 431 | 1,022% |
  |
| JSW | 11:06 | 25,87 | -0,41 | (-1,56%) | 26,28 | 26,00 | 25,47 | 26,27 | 110 692 | 2 857 293 | 0,294% |
  |
| ZAB (ZABKA) | 11:06 | 22,25 | +0,14 | (+0,63%) | 22,11 | 22,11 | 22,07 | 22,35 | 268 636 | 5 961 384 | 2,018% |
  |
| ENA (ENEA) | 11:02 | 20,46 | +0,04 | (+0,20%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 679 | 792 665 | 1,088% |
  |
| MIL (MILLENNIUM) | 11:06 | 16,030 | -0,260 | (-1,60%) | 16,290 | 16,250 | 16,020 | 16,260 | 95 192 | 1 532 820 | 2,088% |
  |
| CPS (CYFRPLSAT) | 11:05 | 13,405 | -0,045 | (-0,33%) | 13,450 | 13,400 | 13,325 | 13,610 | 269 163 | 3 625 353 | 0,721% |
  |
| OPL (ORANGEPL) | 11:04 | 10,820 | -0,145 | (-1,32%) | 10,965 | 10,900 | 10,765 | 10,925 | 279 010 | 3 025 996 | 1,493% |
  |
| TPE (TAURONPE) | 11:05 | 9,656 | +0,182 | (+1,92%) | 9,474 | 9,364 | 9,364 | 9,714 | 424 450 | 4 085 202 | 2,116% |
  |
| PGE | 11:06 | 8,956 | +0,068 | (+0,77%) | 8,888 | 8,900 | 8,854 | 9,000 | 509 045 | 4 566 570 | 1,643% |
  |
Biznesradar bez reklam? Sprawdź BR Plus