Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:49 | 9,800 | -0,174 | (-1,74%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 995 424 | 29 222 809 | 1,826% |
  |
| TPE (TAURONPE) | 15:49 | 9,938 | -0,462 | (-4,44%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 797 313 | 28 116 726 | 2,267% |
  |
| CPS (CYFRPLSAT) | 15:49 | 11,920 | -0,080 | (-0,67%) | 12,000 | 11,720 | 11,600 | 11,980 | 628 873 | 7 446 442 | 0,655% |
  |
| OPL (ORANGEPL) | 15:49 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 280 717 | 17 439 870 | 1,924% |
  |
| MIL (MILLENNIUM) | 15:48 | 15,680 | +0,020 | (+0,13%) | 15,660 | 15,400 | 15,110 | 15,860 | 670 839 | 10 396 846 | 2,070% |
  |
| ZAB (ZABKA) | 15:49 | 20,99 | +0,21 | (+1,01%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 482 938 | 51 409 880 | 1,940% |
  |
| ENA (ENEA) | 15:46 | 22,46 | -0,46 | (-2,01%) | 22,92 | 22,78 | 21,90 | 22,80 | 192 359 | 4 302 938 | 1,233% |
  |
| PCO (PEPCO) | 15:49 | 26,10 | -0,38 | (-1,44%) | 26,48 | 25,46 | 25,30 | 26,12 | 791 814 | 20 437 591 | 1,197% |
  |
| ALE (ALLEGRO) | 15:49 | 27,810 | -0,245 | (-0,87%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 049 506 | 85 006 861 | 4,806% |
  |
| JSW | 15:48 | 31,29 | +0,97 | (+3,20%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 420 447 | 44 513 860 | 0,357% |
  |
| DNP (DINOPL) | 15:48 | 41,01 | +1,14 | (+2,86%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 658 054 | 107 929 598 | 4,246% |
  |
| PZU | 15:49 | 63,46 | -1,50 | (-2,31%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 038 523 | 129 202 363 | 7,828% |
  |
| PKO (PKOBP) | 15:49 | 84,00 | -0,60 | (-0,71%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 665 653 | 221 823 566 | 10,214% |
  |
| XTB | 15:49 | 92,40 | +0,40 | (+0,43%) | 92,00 | 91,90 | 91,24 | 93,16 | 458 883 | 42 241 559 | 1,515% |
  |
| MDV (MODIVO) | 15:49 | 97,12 | -3,63 | (-3,60%) | 100,75 | 100,50 | 97,00 | 100,75 | 467 819 | 45 940 634 | 1,091% |
  |
| ALR (ALIOR) | 15:48 | 109,50 | -0,80 | (-0,73%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 328 | 12 737 446 | 2,114% |
  |
| PKN (PKNORLEN) | 15:49 | 119,30 | +0,30 | (+0,25%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 764 249 | 208 675 309 | 10,840% |
  |
| RBW (RAINBOW) | 15:48 | 137,30 | -6,10 | (-4,25%) | 143,40 | 139,50 | 135,60 | 141,00 | 83 122 | 11 487 621 | 0,381% |
  |
| ACP (ASSECOPOL) | 15:48 | 174,50 | +1,60 | (+0,93%) | 172,90 | 170,00 | 168,30 | 175,40 | 152 338 | 26 405 637 | 2,045% |
  |
| PEO (PEKAO) | 15:49 | 203,70 | -5,00 | (-2,40%) | 208,70 | 203,50 | 201,00 | 204,80 | 618 007 | 125 638 576 | 7,824% |
  |
| CDR (CDPROJEKT) | 15:49 | 248,90 | +3,60 | (+1,47%) | 245,30 | 243,00 | 240,00 | 250,90 | 218 420 | 53 997 134 | 3,808% |
  |
| SNT (SYNEKTIK) | 15:49 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 42 684 | 11 681 051 | 0,306% |
  |
| KGH (KGHM) | 15:49 | 284,10 | -6,80 | (-2,34%) | 290,90 | 283,00 | 276,00 | 288,20 | 968 680 | 272 428 682 | 8,422% |
  |
| KRU (KRUK) | 15:49 | 462,50 | +0,50 | (+0,11%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 787 | 9 541 619 | 1,776% |
  |
| SPL (SANPL) | 15:49 | 541,60 | -7,00 | (-1,28%) | 548,60 | 543,00 | 533,80 | 547,00 | 82 678 | 44 574 463 | 4,950% |
  |
| BDX (BUDIMEX) | 15:49 | 720,60 | -16,80 | (-2,28%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 120 | 35 447 119 | 1,979% |
  |
| MBK (MBANK) | 15:49 | 938,60 | +1,80 | (+0,19%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 747 | 13 698 248 | 2,681% |
  |
| KTY (KETY) | 15:48 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 757 | 9 778 628 | 2,134% |
  |
| BFT (BENEFIT) | 15:48 | 3 665,00 | -55,00 | (-1,48%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 2 105 | 7 658 830 | 2,247% |
  |
| LPP | 15:48 | 19 220,00 | -330,00 | (-1,69%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 920 | 36 777 110 | 5,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus