Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.910 | -0.069 | (-2.32%) | 2.979 | 2.993 | 2.884 | 3.010 | 4 212 279 | 12 278 801 | 0.938% | ||
PGE | 6.180 | -0.020 | (-0.32%) | 6.200 | 6.286 | 6.090 | 6.290 | 3 828 341 | 23 645 304 | 1.641% | ||
OPL (ORANGEPL) | 7.886 | +0.102 | (+1.31%) | 7.784 | 7.876 | 7.850 | 7.970 | 754 690 | 5 971 595 | 1.577% | ||
ENA (ENEA) | 8.750 | -0.050 | (-0.57%) | 8.800 | 8.800 | 8.645 | 8.850 | 623 479 | 5 447 447 | 0.683% | ||
MIL (MILLENNIUM) | 9.325 | +0.140 | (+1.52%) | 9.185 | 9.200 | 9.195 | 9.385 | 710 830 | 6 591 049 | 1.744% | ||
CPS (CYFRPLSAT) | 10.120 | +0.015 | (+0.15%) | 10.105 | 10.115 | 10.025 | 10.220 | 510 776 | 5 169 049 | 0.759% | ||
EUR (EUROCASH) | 14.30 | +1.09 | (+8.25%) | 13.21 | 13.33 | 13.33 | 14.42 | 1 194 383 | 16 600 149 | 0.344% | ||
PCO (PEPCO) | 20.27 | +1.12 | (+5.88%) | 19.14 | 19.28 | 19.26 | 20.33 | 2 106 394 | 42 098 548 | 1.005% | ||
ATT (GRUPAAZOTY) | 22.66 | -0.14 | (-0.61%) | 22.80 | 22.80 | 22.58 | 23.20 | 56 560 | 1 290 697 | 0.328% | ||
JSW | 33.81 | +0.76 | (+2.30%) | 33.05 | 33.24 | 32.85 | 33.81 | 371 846 | 12 411 978 | 0.55% | ||
ALE (ALLEGRO) | 33.295 | +0.630 | (+1.93%) | 32.665 | 32.990 | 32.650 | 33.845 | 10 525 090 | 350 896 448 | 5.82% | ||
PZU | 51.78 | +1.10 | (+2.17%) | 50.68 | 50.76 | 50.54 | 51.78 | 1 681 533 | 86 100 808 | 9.091% | ||
XTB | 59.12 | +0.52 | (+0.89%) | 58.60 | 58.60 | 57.48 | 59.74 | 291 972 | 17 137 700 | 1.054% | ||
PKO (PKOBP) | 60.12 | +1.00 | (+1.69%) | 59.12 | 59.32 | 59.32 | 60.44 | 2 341 489 | 140 510 144 | 10.584% | ||
PKN (PKNORLEN) | 68.44 | +0.79 | (+1.17%) | 67.65 | 67.76 | 67.01 | 68.50 | 1 814 053 | 123 390 648 | 9.563% | ||
ACP (ASSECOPOL) | 77.65 | +1.15 | (+1.50%) | 76.50 | 76.60 | 76.60 | 78.10 | 61 556 | 4 774 858 | 1.235% | ||
CCC | 84.50 | +1.90 | (+2.30%) | 82.60 | 82.80 | 82.80 | 86.20 | 260 812 | 22 050 924 | 1.199% | ||
TXT (TEXT) | 90.80 | 0.00 | (0.00%) | 90.80 | 90.40 | 90.20 | 92.10 | 44 384 | 4 032 012 | 0.424% | ||
ALR (ALIOR) | 105.85 | +1.95 | (+1.88%) | 103.90 | 104.30 | 103.90 | 106.35 | 147 974 | 15 588 641 | 2.907% | ||
CDR (CDPROJEKT) | 116.25 | +3.05 | (+2.69%) | 113.20 | 113.25 | 113.25 | 116.35 | 285 597 | 32 991 012 | 2.521% | ||
KGH (KGHM) | 139.65 | -2.75 | (-1.93%) | 142.40 | 143.00 | 139.25 | 143.50 | 580 462 | 81 729 328 | 5.885% | ||
PEO (PEKAO) | 189.60 | +5.00 | (+2.71%) | 184.60 | 185.00 | 185.00 | 189.80 | 914 914 | 172 244 976 | 10.331% | ||
DNP (DINOPL) | 375.30 | +7.30 | (+1.98%) | 368.00 | 370.00 | 367.10 | 375.90 | 174 763 | 64 980 804 | 5.551% | ||
KRU (KRUK) | 435.40 | +3.60 | (+0.83%) | 431.80 | 433.00 | 432.60 | 438.60 | 15 388 | 6 693 533 | 2.365% | ||
SPL (SANPL) | 571.40 | +12.80 | (+2.29%) | 558.60 | 562.40 | 560.40 | 571.40 | 54 268 | 30 807 114 | 5.88% | ||
BDX (BUDIMEX) | 690.00 | +15.50 | (+2.30%) | 674.50 | 676.00 | 674.50 | 694.50 | 33 692 | 23 150 048 | 2.713% | ||
MBK (MBANK) | 691.00 | +11.80 | (+1.74%) | 679.20 | 678.20 | 678.20 | 696.00 | 9 640 | 6 642 875 | 2.799% | ||
KTY (KETY) | 842.00 | +14.50 | (+1.75%) | 827.50 | 826.50 | 817.00 | 843.50 | 19 460 | 16 297 478 | 2.51% | ||
BFT (BENEFIT) | 2745.00 | -15.00 | (-0.54%) | 2760.00 | 2785.00 | 2700.00 | 2830.00 | 1 935 | 5 317 085 | 1.706% | ||
LPP | 15970.00 | +930.00 | (+6.18%) | 15040.00 | 15410.00 | 15310.00 | 15970.00 | 3 784 | 59 670 400 | 6.295% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus