Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 14:39 | 91,82 | -0,18 | (-0,20%) | 92,00 | 91,90 | 91,24 | 93,16 | 394 545 | 36 319 944 | 5,753% |
  |
| WPL (WIRTUALNA) | 14:37 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 284 | 792 355 | 0,839% |
  |
| VRC (VERCOM) | 14:39 | 125,00 | -1,60 | (-1,26%) | 126,60 | 126,60 | 118,80 | 127,00 | 7 554 | 938 495 | 1,003% |
  |
| VOX (VOXEL) | 14:37 | 122,80 | +1,80 | (+1,49%) | 121,00 | 121,00 | 118,20 | 122,80 | 1 938 | 232 853 | 0,658% |
  |
| TXT (TEXT) | 14:38 | 36,16 | -0,16 | (-0,44%) | 36,32 | 35,80 | 35,78 | 36,30 | 27 078 | 976 720 | 0,452% |
  |
| TPE (TAURONPE) | 14:39 | 10,105 | -0,295 | (-2,84%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 188 707 | 22 041 483 | 8,784% |
  |
| TEN (TSGAMES) | 14:37 | 104,60 | +1,00 | (+0,97%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 124 | 1 558 878 | 0,391% |
  |
| SNT (SYNEKTIK) | 14:39 | 276,40 | -3,60 | (-1,29%) | 280,00 | 275,60 | 265,00 | 278,00 | 37 396 | 10 229 638 | 1,159% |
  |
| RBW (RAINBOW) | 14:39 | 136,30 | -7,10 | (-4,95%) | 143,40 | 139,50 | 135,90 | 141,00 | 68 670 | 9 517 178 | 1,489% |
  |
| PEP | 14:37 | 52,00 | +1,00 | (+1,96%) | 51,00 | 50,60 | 50,60 | 52,40 | 2 423 | 125 275 | 0,827% |
  |
| NWG (NEWAG) | 14:37 | 103,00 | -4,80 | (-4,45%) | 107,80 | 103,60 | 98,70 | 104,60 | 51 088 | 5 219 661 | 1,828% |
  |
| NEU (NEUCA) | 14:36 | 751,00 | +6,00 | (+0,81%) | 745,00 | 745,00 | 726,00 | 756,00 | 868 | 643 244 | 1,079% |
  |
| MRB (MIRBUD) | 14:38 | 12,50 | -0,44 | (-3,40%) | 12,94 | 12,61 | 12,18 | 12,67 | 239 059 | 2 965 239 | 0,705% |
  |
| MIL (MILLENNIUM) | 14:38 | 15,780 | +0,120 | (+0,77%) | 15,660 | 15,400 | 15,110 | 15,860 | 526 607 | 8 126 978 | 7,714% |
  |
| MBR (MOBRUK) | 14:38 | 333,00 | -2,00 | (-0,60%) | 335,00 | 327,00 | 327,00 | 333,00 | 4 401 | 1 450 070 | 0,765% |
  |
| LBW (LUBAWA) | 14:39 | 9,370 | 0,000 | (0,00%) | 9,370 | 9,380 | 9,045 | 9,425 | 345 482 | 3 189 577 | 0,562% |
  |
| JSW | 14:38 | 31,14 | +0,82 | (+2,70%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 320 900 | 41 414 253 | 1,343% |
  |
| ING (INGBSK) | 14:39 | 378,50 | -5,50 | (-1,43%) | 384,00 | 383,00 | 375,00 | 383,50 | 18 977 | 7 192 766 | 10,228% |
  |
| HUG (HUUUGE) | 14:23 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 484 | 152 930 | 0,421% |
  |
| GPW | 14:38 | 77,70 | -0,05 | (-0,06%) | 77,75 | 77,35 | 75,60 | 78,40 | 100 759 | 7 787 394 | 1,740% |
  |
| GPP (GRUPRACUJ) | 14:35 | 39,85 | -0,15 | (-0,37%) | 40,00 | 39,80 | 38,25 | 40,00 | 46 804 | 1 840 461 | 0,738% |
  |
| EUR (EUROCASH) | 14:30 | 6,175 | -0,110 | (-1,75%) | 6,285 | 6,120 | 6,060 | 6,195 | 79 174 | 484 074 | 0,360% |
  |
| ENA (ENEA) | 14:35 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 162 306 | 3 629 009 | 4,703% |
  |
| EAT (AMREST) | 14:36 | 11,92 | +0,04 | (+0,34%) | 11,88 | 11,70 | 11,60 | 11,98 | 40 473 | 475 672 | 0,527% |
  |
| DVL (DEVELIA) | 14:38 | 8,80 | -0,31 | (-3,40%) | 9,11 | 8,92 | 8,74 | 9,03 | 136 285 | 1 206 181 | 3,393% |
  |
| DOM (DOMDEV) | 14:38 | 238,00 | -6,00 | (-2,46%) | 244,00 | 238,00 | 230,00 | 242,00 | 8 490 | 2 015 795 | 2,011% |
  |
| DIA (DIAG) | 14:39 | 175,55 | -2,35 | (-1,32%) | 177,90 | 176,95 | 172,15 | 176,95 | 29 671 | 5 162 146 | 2,562% |
  |
| CPS (CYFRPLSAT) | 14:39 | 11,915 | -0,085 | (-0,71%) | 12,000 | 11,720 | 11,600 | 11,980 | 575 545 | 6 811 459 | 2,486% |
  |
| CBF (CYBERFLKS) | 14:39 | 179,80 | -2,20 | (-1,21%) | 182,00 | 180,40 | 177,60 | 180,60 | 10 142 | 1 818 638 | 1,326% |
  |
| CAR (INTERCARS) | 14:32 | 621,00 | 0,00 | (0,00%) | 621,00 | 621,00 | 606,00 | 621,00 | 1 127 | 694 288 | 4,668% |
  |
| BNP (BNPPPL) | 14:36 | 142,00 | -0,50 | (-0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 4 202 | 592 534 | 4,308% |
  |
| BHW (HANDLOWY) | 14:35 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,00 | 109,60 | 112,20 | 30 939 | 3 425 661 | 3,002% |
  |
| BFT (BENEFIT) | 14:38 | 3 650,00 | -70,00 | (-1,88%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 708 | 6 210 510 | 8,490% |
  |
| ATT (GRUPAAZOTY) | 14:39 | 16,72 | +0,44 | (+2,70%) | 16,28 | 16,28 | 16,01 | 16,77 | 196 354 | 3 209 416 | 0,634% |
  |
| ASE (ASSECOSEE) | 14:36 | 64,90 | +1,60 | (+2,53%) | 63,30 | 63,40 | 63,10 | 65,00 | 2 637 | 168 496 | 1,331% |
  |
| ASB (ASBIS) | 14:38 | 39,70 | -1,50 | (-3,64%) | 41,20 | 40,06 | 39,10 | 40,08 | 162 011 | 6 400 215 | 1,045% |
  |
| APR (AUTOPARTN) | 14:39 | 17,10 | -0,58 | (-3,28%) | 17,68 | 17,36 | 16,68 | 17,80 | 269 833 | 4 625 459 | 1,018% |
  |
| ACP (ASSECOPOL) | 14:37 | 174,60 | +1,70 | (+0,98%) | 172,90 | 170,00 | 168,30 | 175,40 | 108 641 | 18 798 710 | 7,757% |
  |
| ABE (ABPL) | 14:35 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 4 399 | 554 574 | 1,646% |
  |
| 11B (11BIT) | 14:39 | 136,50 | -0,70 | (-0,51%) | 137,20 | 136,20 | 132,90 | 138,20 | 3 678 | 498 885 | 0,255% |
  |
Biznesradar bez reklam? Sprawdź BR Plus