Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:59 | 90,96 | +0,76 | (+0,84%) | 90,20 | 91,00 | 90,10 | 91,72 | 117 010 | 10 640 603 | 5,349% |
  |
| WPL (WIRTUALNA) | 10:56 | 59,20 | +1,20 | (+2,07%) | 58,00 | 58,00 | 57,80 | 59,50 | 3 005 | 175 997 | 0,832% |
  |
| VRC (VERCOM) | 10:59 | 130,00 | -2,00 | (-1,52%) | 132,00 | 130,60 | 126,60 | 131,60 | 5 068 | 651 294 | 0,987% |
  |
| VOX (VOXEL) | 10:59 | 140,60 | -1,40 | (-0,99%) | 142,00 | 142,00 | 140,40 | 142,00 | 290 | 40 949 | 0,728% |
  |
| TXT (TEXT) | 10:58 | 38,36 | -0,44 | (-1,13%) | 38,80 | 38,78 | 38,00 | 39,02 | 8 789 | 338 088 | 0,458% |
  |
| TPE (TAURONPE) | 10:59 | 11,135 | +0,100 | (+0,91%) | 11,035 | 11,030 | 10,920 | 11,150 | 283 452 | 3 126 318 | 8,973% |
  |
| TEN (TSGAMES) | 10:59 | 102,60 | +0,40 | (+0,39%) | 102,20 | 102,20 | 101,40 | 103,00 | 3 651 | 372 490 | 0,359% |
  |
| SNT (SYNEKTIK) | 10:59 | 294,40 | -1,60 | (-0,54%) | 296,00 | 296,00 | 288,60 | 296,80 | 7 397 | 2 158 560 | 1,162% |
  |
| RBW (RAINBOW) | 10:59 | 160,10 | -0,80 | (-0,50%) | 160,90 | 160,90 | 159,50 | 161,40 | 1 861 | 298 734 | 1,609% |
  |
| PEP | 10:06 | 53,40 | +0,60 | (+1,14%) | 52,80 | 53,60 | 53,20 | 53,60 | 288 | 15 389 | 0,808% |
  |
| NWG (NEWAG) | 10:59 | 124,00 | -3,00 | (-2,36%) | 127,00 | 126,80 | 123,00 | 126,80 | 3 673 | 456 947 | 2,089% |
  |
| NEU (NEUCA) | 10:57 | 768,00 | -1,00 | (-0,13%) | 769,00 | 765,00 | 762,00 | 774,00 | 138 | 105 917 | 1,040% |
  |
| MRB (MIRBUD) | 10:57 | 13,54 | +0,10 | (+0,74%) | 13,44 | 13,49 | 13,45 | 13,60 | 26 330 | 356 149 | 0,720% |
  |
| MIL (MILLENNIUM) | 10:59 | 17,250 | +0,400 | (+2,37%) | 16,850 | 17,000 | 16,910 | 17,280 | 396 590 | 6 786 674 | 8,071% |
  |
| MBR (MOBRUK) | 10:55 | 370,00 | -1,00 | (-0,27%) | 371,00 | 372,00 | 366,50 | 373,00 | 422 | 156 430 | 0,816% |
  |
| LBW (LUBAWA) | 10:58 | 9,160 | +0,075 | (+0,83%) | 9,085 | 9,150 | 9,105 | 9,270 | 119 376 | 1 098 980 | 0,530% |
  |
| JSW | 10:58 | 27,79 | +0,61 | (+2,24%) | 27,18 | 27,50 | 27,10 | 27,86 | 221 911 | 6 108 052 | 1,138% |
  |
| ING (INGBSK) | 10:58 | 413,50 | +7,50 | (+1,85%) | 406,00 | 400,50 | 393,00 | 414,00 | 2 216 | 897 773 | 10,333% |
  |
| HUG (HUUUGE) | 10:06 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,40 | 24,40 | 24,60 | 717 | 17 504 | 0,412% |
  |
| GPW | 10:59 | 73,20 | +1,40 | (+1,95%) | 71,80 | 72,60 | 71,85 | 73,20 | 21 418 | 1 552 586 | 1,545% |
  |
| GPP (GRUPRACUJ) | 10:53 | 43,10 | +0,10 | (+0,23%) | 43,00 | 43,00 | 42,80 | 43,10 | 1 801 | 77 519 | 0,760% |
  |
| EUR (EUROCASH) | 10:57 | 6,540 | +0,120 | (+1,87%) | 6,420 | 6,440 | 6,420 | 6,540 | 27 750 | 180 355 | 0,356% |
  |
| ENA (ENEA) | 10:59 | 22,98 | +0,14 | (+0,61%) | 22,84 | 22,84 | 22,62 | 23,10 | 36 805 | 843 813 | 4,513% |
  |
| EAT (AMREST) | 10:58 | 13,26 | +0,18 | (+1,38%) | 13,08 | 13,08 | 13,08 | 13,34 | 39 010 | 516 061 | 0,557% |
  |
| DVL (DEVELIA) | 10:59 | 9,75 | +0,01 | (+0,10%) | 9,74 | 9,60 | 9,59 | 9,79 | 27 986 | 270 778 | 3,490% |
  |
| DOM (DOMDEV) | 10:56 | 274,00 | +0,50 | (+0,18%) | 273,50 | 273,00 | 272,00 | 275,50 | 666 | 182 432 | 2,166% |
  |
| DIA (DIAG) | 10:58 | 182,75 | +2,35 | (+1,30%) | 180,40 | 181,60 | 181,10 | 182,90 | 2 068 | 375 737 | 2,527% |
  |
| CPS (CYFRPLSAT) | 10:58 | 13,000 | +0,080 | (+0,62%) | 12,920 | 12,945 | 12,830 | 13,090 | 88 103 | 1 143 234 | 2,571% |
  |
| CBF (CYBERFLKS) | 10:59 | 191,40 | +0,20 | (+0,10%) | 191,20 | 191,20 | 190,20 | 193,00 | 3 358 | 642 787 | 1,342% |
  |
| CAR (INTERCARS) | 10:39 | 628,00 | +9,00 | (+1,45%) | 619,00 | 622,00 | 622,00 | 639,00 | 2 283 | 1 449 639 | 4,480% |
  |
| BNP (BNPPPL) | 10:59 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,00 | 154,50 | 156,00 | 1 249 | 193 728 | 4,473% |
  |
| BHW (HANDLOWY) | 10:58 | 117,60 | +2,00 | (+1,73%) | 115,60 | 115,40 | 115,40 | 117,80 | 4 224 | 494 377 | 2,973% |
  |
| BFT (BENEFIT) | 10:56 | 3 995,00 | -5,00 | (-0,13%) | 4 000,00 | 3 965,00 | 3 925,00 | 3 995,00 | 700 | 2 777 205 | 8,683% |
  |
| ATT (GRUPAAZOTY) | 10:59 | 16,98 | -0,03 | (-0,18%) | 17,01 | 17,21 | 16,96 | 17,25 | 51 929 | 883 940 | 0,627% |
  |
| ASE (ASSECOSEE) | 10:58 | 64,90 | -0,90 | (-1,37%) | 65,80 | 65,80 | 64,50 | 65,80 | 905 | 58 983 | 1,307% |
  |
| ASB (ASBIS) | 10:56 | 37,48 | -0,02 | (-0,05%) | 37,50 | 37,70 | 37,40 | 37,96 | 15 565 | 587 625 | 0,941% |
  |
| APR (AUTOPARTN) | 10:55 | 17,70 | +0,18 | (+1,03%) | 17,52 | 17,50 | 17,36 | 17,74 | 17 731 | 312 802 | 1,002% |
  |
| ACP (ASSECOPOL) | 10:59 | 179,90 | +1,50 | (+0,84%) | 178,40 | 180,10 | 178,50 | 181,50 | 24 388 | 4 381 662 | 7,593% |
  |
| ABE (ABPL) | 10:54 | 116,40 | -1,20 | (-1,02%) | 117,60 | 117,40 | 114,60 | 117,60 | 2 538 | 294 285 | 1,437% |
  |
| 11B (11BIT) | 10:56 | 140,10 | +2,10 | (+1,52%) | 138,00 | 139,50 | 138,40 | 140,50 | 2 772 | 386 915 | 0,243% |
  |
Biznesradar bez reklam? Sprawdź BR Plus