Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17 lip 17:00 | 131,40 | -0,40 | (-0,30%) | 131,80 | 131,00 | 128,52 | 132,20 | 253 577 | 33 166 754 | 6,861% |
  |
| WPL (WIRTUALNA) | 17 lip 17:02 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,40 | 56,00 | 57,50 | 7 488 | 425 913 | 0,721% |
  |
| VRC (VERCOM) | 17 lip 17:00 | 122,40 | -2,00 | (-1,61%) | 124,40 | 124,20 | 121,60 | 124,80 | 10 012 | 1 231 425 | 0,830% |
  |
| VOX (VOXEL) | 17 lip 17:00 | 110,00 | -0,20 | (-0,18%) | 110,20 | 110,60 | 105,20 | 110,60 | 6 886 | 748 230 | 0,500% |
  |
| TXT (TEXT) | 17 lip 17:00 | 49,52 | -1,23 | (-2,42%) | 50,75 | 50,40 | 48,98 | 50,40 | 58 421 | 2 885 384 | 0,518% |
  |
| TEN (TSGAMES) | 17 lip 17:00 | 88,50 | -0,70 | (-0,78%) | 89,20 | 88,95 | 88,30 | 89,55 | 5 832 | 517 769 | 0,276% |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 | 1,363% |
  |
| RBW (RAINBOW) | 17 lip 17:00 | 134,30 | -1,20 | (-0,89%) | 135,50 | 135,30 | 133,20 | 135,40 | 20 305 | 2 722 083 | 1,196% |
  |
| PXM (POLIMEXMS) | 17 lip 17:00 | 6,550 | -0,220 | (-3,25%) | 6,770 | 6,705 | 6,530 | 6,785 | 635 295 | 4 218 887 | 0,423% |
  |
| PEP | 17 lip 16:40 | 61,80 | -0,50 | (-0,80%) | 62,30 | 61,60 | 61,20 | 62,40 | 4 820 | 297 579 | 0,803% |
  |
| OPL (ORANGEPL) | 17 lip 17:03 | 14,520 | +0,235 | (+1,65%) | 14,285 | 14,280 | 14,145 | 14,520 | 840 100 | 12 166 456 | 6,501% |
  |
| NWG (NEWAG) | 17 lip 17:02 | 89,60 | -1,30 | (-1,43%) | 90,90 | 90,20 | 88,00 | 90,80 | 15 069 | 1 348 898 | 1,387% |
  |
| NEU (NEUCA) | 17 lip 17:00 | 723,00 | -7,00 | (-0,96%) | 730,00 | 730,00 | 717,00 | 730,00 | 3 342 | 2 414 454 | 0,913% |
  |
| MUR (MURAPOL) | 17 lip 17:04 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,85 | 36,05 | 36,85 | 37 780 | 1 376 254 | 0,615% |
  |
| MRB (MIRBUD) | 17 lip 17:00 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,40 | 11,15 | 11,40 | 70 880 | 796 404 | 0,533% |
  |
| MIL (MILLENNIUM) | 17 lip 17:00 | 19,485 | -0,615 | (-3,06%) | 20,100 | 20,100 | 19,255 | 20,220 | 723 872 | 14 148 801 | 8,157% |
  |
| MBR (MOBRUK) | 17 lip 17:00 | 374,00 | -4,00 | (-1,06%) | 378,00 | 378,00 | 370,50 | 378,00 | 1 889 | 704 260 | 0,727% |
  |
| LBW (LUBAWA) | 17 lip 17:04 | 11,22 | -0,40 | (-3,44%) | 11,62 | 11,60 | 11,12 | 11,62 | 533 881 | 6 030 510 | 0,569% |
  |
| JSW | 17 lip 17:00 | 26,06 | +0,06 | (+0,23%) | 26,00 | 26,12 | 25,75 | 26,34 | 162 442 | 4 227 344 | 0,949% |
  |
| ING (INGBSK) | 17 lip 17:00 | 446,40 | -9,20 | (-2,02%) | 455,60 | 453,60 | 440,20 | 456,80 | 15 172 | 6 752 281 | 10,041% |
  |
| GPW | 17 lip 17:00 | 105,80 | -0,50 | (-0,47%) | 106,30 | 106,30 | 105,00 | 108,00 | 101 301 | 10 750 329 | 1,990% |
  |
| GPP (GRUPRACUJ) | 17 lip 17:00 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 46,20 | 47,85 | 36 253 | 1 707 136 | 0,735% |
  |
| ENA (ENEA) | 17 lip 17:01 | 19,31 | -0,45 | (-2,28%) | 19,76 | 19,81 | 19,31 | 20,08 | 477 445 | 9 394 570 | 3,375% |
  |
| EAT (AMREST) | 17 lip 17:00 | 10,38 | -0,08 | (-0,76%) | 10,46 | 10,46 | 10,36 | 10,46 | 17 145 | 178 241 | 0,366% |
  |
| DVL (DEVELIA) | 17 lip 17:00 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,76 | 10,54 | 10,76 | 101 146 | 1 075 133 | 3,410% |
  |
| DOM (DOMDEV) | 17 lip 17:00 | 255,00 | -2,00 | (-0,78%) | 257,00 | 256,50 | 254,00 | 258,50 | 13 639 | 3 481 040 | 1,799% |
  |
| DIA (DIAG) | 17 lip 17:01 | 171,00 | -2,20 | (-1,27%) | 173,20 | 174,60 | 170,10 | 174,60 | 23 560 | 4 041 549 | 2,108% |
  |
| CRI (CREOTECH) | 17 lip 17:00 | 773,00 | +8,00 | (+1,05%) | 765,00 | 759,00 | 752,00 | 796,00 | 8 822 | 6 792 580 | 0,989% |
  |
| CPS (CYFRPLSAT) | 17 lip 17:00 | 16,255 | +0,235 | (+1,47%) | 16,020 | 15,900 | 15,730 | 16,550 | 1 031 839 | 16 779 710 | 2,842% |
  |
| CBF (CYBERFLKS) | 17 lip 17:00 | 186,50 | -5,10 | (-2,66%) | 191,60 | 190,20 | 185,70 | 191,90 | 12 863 | 2 415 034 | 1,159% |
  |
| CAR (INTERCARS) | 17 lip 17:00 | 868,00 | -4,00 | (-0,46%) | 872,00 | 860,00 | 851,00 | 868,00 | 1 257 | 1 080 032 | 5,513% |
  |
| BNP (BNPPPL) | 17 lip 17:00 | 147,60 | -4,40 | (-2,89%) | 152,00 | 151,00 | 144,60 | 151,00 | 42 061 | 6 194 666 | 3,781% |
  |
| BHW (HANDLOWY) | 17 lip 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,00 | 120,00 | 122,00 | 42 151 | 5 118 186 | 2,756% |
  |
| BFT (BENEFIT) | 17 lip 17:01 | 5 255,00 | +15,00 | (+0,29%) | 5 240,00 | 5 240,00 | 5 155,00 | 5 295,00 | 5 592 | 29 201 050 | 11,150% |
  |
| ATT (GRUPAAZOTY) | 17 lip 17:01 | 19,66 | +0,21 | (+1,08%) | 19,45 | 19,48 | 19,15 | 20,12 | 238 983 | 4 711 475 | 0,636% |
  |
| ASE (ASSECOSEE) | 17 lip 16:43 | 61,10 | -0,70 | (-1,13%) | 61,80 | 60,40 | 60,10 | 62,00 | 2 066 | 125 503 | 1,077% |
  |
| ASB (ASBIS) | 17 lip 17:02 | 105,30 | -4,00 | (-3,66%) | 109,30 | 107,10 | 101,60 | 108,30 | 480 724 | 50 313 220 | 2,553% |
  |
| APR (AUTOPARTN) | 17 lip 17:00 | 26,55 | -0,45 | (-1,67%) | 27,00 | 26,70 | 26,30 | 26,85 | 55 362 | 1 466 743 | 1,353% |
  |
| ACP (ASSECOPOL) | 17 lip 17:00 | 186,15 | +1,35 | (+0,73%) | 184,80 | 186,80 | 183,25 | 191,50 | 148 587 | 27 861 774 | 7,041% |
  |
| ABE (ABPL) | 17 lip 17:00 | 137,20 | -5,40 | (-3,79%) | 142,60 | 142,60 | 133,20 | 143,20 | 9 542 | 1 302 922 | 1,486% |
  |
Biznesradar bez reklam? Sprawdź BR Plus