Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 15:53 | 106,26 | -2,34 | (-2,15%) | 108,60 | 108,02 | 103,62 | 108,48 | 405 895 | 42 635 236 | 5,839% |
  |
| WPL (WIRTUALNA) | 15:52 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,40 | 57,40 | 58,40 | 10 177 | 589 759 | 0,778% |
  |
| VRC (VERCOM) | 15:48 | 119,60 | -0,80 | (-0,66%) | 120,40 | 120,40 | 118,40 | 120,40 | 18 174 | 2 165 319 | 0,856% |
  |
| VOX (VOXEL) | 15:50 | 115,00 | +1,20 | (+1,05%) | 113,80 | 113,60 | 110,40 | 117,00 | 7 325 | 836 047 | 0,554% |
  |
| TXT (TEXT) | 15:52 | 40,26 | -0,24 | (-0,59%) | 40,50 | 40,20 | 38,50 | 40,76 | 39 350 | 1 561 470 | 0,447% |
  |
| TEN (TSGAMES) | 15:51 | 90,30 | +1,70 | (+1,92%) | 88,60 | 88,50 | 87,40 | 90,50 | 16 137 | 1 424 794 | 0,293% |
  |
| SNT (SYNEKTIK) | 15:53 | 276,20 | -1,80 | (-0,65%) | 278,00 | 278,00 | 271,20 | 279,60 | 11 042 | 3 032 441 | 1,026% |
  |
| RBW (RAINBOW) | 15:51 | 140,20 | -2,00 | (-1,41%) | 142,20 | 140,00 | 138,60 | 141,20 | 32 358 | 4 522 149 | 1,313% |
  |
| PXM (POLIMEXMS) | 15:53 | 7,510 | -0,255 | (-3,28%) | 7,765 | 7,675 | 7,410 | 7,690 | 436 593 | 3 280 612 | 0,501% |
  |
| PEP | 15:37 | 52,10 | -0,10 | (-0,19%) | 52,20 | 52,20 | 51,90 | 52,40 | 1 867 | 97 323 | 0,717% |
  |
| OPL (ORANGEPL) | 15:53 | 15,780 | +0,025 | (+0,16%) | 15,755 | 15,685 | 15,500 | 15,780 | 838 550 | 13 146 459 | 7,453% |
  |
| NWG (NEWAG) | 15:53 | 101,20 | +0,60 | (+0,60%) | 100,60 | 100,40 | 95,20 | 101,80 | 15 441 | 1 536 102 | 1,594% |
  |
| NEU (NEUCA) | 15:53 | 715,00 | -4,00 | (-0,56%) | 719,00 | 724,00 | 707,00 | 730,00 | 1 051 | 750 254 | 0,942% |
  |
| MRB (MIRBUD) | 15:51 | 10,30 | -0,17 | (-1,62%) | 10,47 | 10,47 | 10,22 | 10,49 | 92 146 | 952 518 | 0,514% |
  |
| MIL (MILLENNIUM) | 15:53 | 18,915 | +0,100 | (+0,53%) | 18,815 | 18,915 | 18,525 | 19,250 | 389 672 | 7 386 982 | 8,349% |
  |
| MBR (MOBRUK) | 15:47 | 360,00 | -5,00 | (-1,37%) | 365,00 | 364,00 | 356,50 | 364,00 | 1 762 | 634 486 | 0,739% |
  |
| LBW (LUBAWA) | 15:53 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,46 | 13,06 | 13,89 | 701 143 | 9 363 389 | 0,717% |
  |
| JSW | 15:53 | 28,86 | -0,64 | (-2,17%) | 29,50 | 29,50 | 27,85 | 29,50 | 534 440 | 15 346 889 | 1,103% |
  |
| ING (INGBSK) | 15:52 | 432,00 | -1,80 | (-0,41%) | 433,80 | 428,40 | 421,80 | 434,80 | 6 790 | 2 922 589 | 9,550% |
  |
| GPW | 15:53 | 82,50 | +0,15 | (+0,18%) | 82,35 | 81,05 | 80,30 | 82,80 | 109 493 | 8 950 375 | 1,639% |
  |
| GPP (GRUPRACUJ) | 15:47 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,00 | 46,50 | 26 956 | 1 232 453 | 0,759% |
  |
| EUR (EUROCASH) | 15:52 | 5,005 | -0,020 | (-0,40%) | 5,025 | 5,025 | 4,986 | 5,090 | 86 340 | 433 297 | 0,259% |
  |
| ENA (ENEA) | 15:53 | 20,06 | -0,10 | (-0,50%) | 20,16 | 20,00 | 19,71 | 20,16 | 256 233 | 5 097 435 | 3,681% |
  |
| EAT (AMREST) | 15:49 | 10,16 | -0,14 | (-1,36%) | 10,30 | 10,30 | 10,02 | 10,32 | 68 561 | 695 114 | 0,393% |
  |
| DVL (DEVELIA) | 15:53 | 10,94 | -0,14 | (-1,26%) | 11,08 | 11,08 | 10,80 | 11,08 | 171 813 | 1 877 014 | 3,703% |
  |
| DOM (DOMDEV) | 15:53 | 243,00 | -2,50 | (-1,02%) | 245,50 | 242,00 | 240,50 | 246,00 | 4 949 | 1 198 998 | 1,811% |
  |
| DIA (DIAG) | 15:53 | 173,70 | +1,80 | (+1,05%) | 171,90 | 171,90 | 167,80 | 174,90 | 30 368 | 5 230 289 | 2,246% |
  |
| CRI (CREOTECH) | 15:53 | 767,00 | -16,00 | (-2,04%) | 783,00 | 760,00 | 738,00 | 806,00 | 50 238 | 38 832 203 | 1,026% |
  |
| CPS (CYFRPLSAT) | 15:53 | 15,195 | -0,215 | (-1,40%) | 15,410 | 15,200 | 14,905 | 15,240 | 517 489 | 7 808 869 | 2,799% |
  |
| CBF (CYBERFLKS) | 15:53 | 193,90 | -1,70 | (-0,87%) | 195,60 | 195,00 | 183,60 | 197,20 | 10 258 | 1 985 749 | 1,272% |
  |
| CAR (INTERCARS) | 15:53 | 802,00 | +2,00 | (+0,25%) | 800,00 | 798,00 | 798,00 | 807,00 | 2 573 | 2 062 216 | 5,367% |
  |
| BNP (BNPPPL) | 15:46 | 144,00 | -4,60 | (-3,10%) | 148,60 | 148,00 | 143,20 | 148,20 | 2 673 | 386 853 | 3,894% |
  |
| BHW (HANDLOWY) | 15:53 | 123,60 | +1,00 | (+0,82%) | 122,60 | 123,80 | 121,00 | 123,80 | 18 370 | 2 254 341 | 2,944% |
  |
| BFT (BENEFIT) | 15:53 | 4 540,00 | +30,00 | (+0,67%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 540,00 | 2 075 | 9 356 704 | 10,126% |
  |
| ATT (GRUPAAZOTY) | 15:53 | 22,36 | -1,48 | (-6,21%) | 23,84 | 23,80 | 22,24 | 23,80 | 323 367 | 7 407 964 | 0,764% |
  |
| ASE (ASSECOSEE) | 15:36 | 62,60 | -1,10 | (-1,73%) | 63,70 | 63,60 | 62,50 | 63,60 | 659 | 41 548 | 1,173% |
  |
| ASB (ASBIS) | 15:53 | 87,50 | -1,20 | (-1,35%) | 88,70 | 85,20 | 83,70 | 87,60 | 260 613 | 22 379 328 | 2,238% |
  |
| APR (AUTOPARTN) | 15:52 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,65 | 25,40 | 26,20 | 92 512 | 2 386 545 | 1,389% |
  |
| ACP (ASSECOPOL) | 15:53 | 190,25 | -1,15 | (-0,60%) | 191,40 | 190,80 | 186,15 | 190,80 | 38 742 | 7 289 575 | 7,569% |
  |
| ABE (ABPL) | 15:53 | 144,80 | -2,80 | (-1,90%) | 147,60 | 147,00 | 142,60 | 147,20 | 3 411 | 495 093 | 1,659% |
  |
Biznesradar bez reklam? Sprawdź BR Plus