Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 26 cze 17:04 | 104,12 | -3,48 | (-3,23%) | 107,60 | 107,94 | 104,12 | 107,94 | 250 059 | 26 305 348 | 5,694% |
  |
| WPL (WIRTUALNA) | 26 cze 16:49 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,50 | 56,80 | 57,50 | 3 963 | 226 367 | 0,768% |
  |
| VRC (VERCOM) | 26 cze 17:01 | 121,60 | +2,60 | (+2,18%) | 119,00 | 119,80 | 119,40 | 123,60 | 41 505 | 5 023 280 | 0,864% |
  |
| VOX (VOXEL) | 26 cze 17:00 | 113,20 | +2,20 | (+1,98%) | 111,00 | 111,80 | 110,40 | 114,80 | 4 134 | 464 041 | 0,539% |
  |
| TXT (TEXT) | 26 cze 17:00 | 41,24 | -0,46 | (-1,10%) | 41,70 | 41,76 | 41,02 | 42,10 | 14 866 | 618 279 | 0,452% |
  |
| TEN (TSGAMES) | 26 cze 17:00 | 91,60 | -0,50 | (-0,54%) | 92,10 | 92,15 | 90,75 | 92,85 | 8 863 | 809 045 | 0,299% |
  |
| SNT (SYNEKTIK) | 26 cze 17:04 | 320,60 | +7,60 | (+2,43%) | 313,00 | 314,80 | 312,00 | 321,00 | 75 737 | 24 014 806 | 1,186% |
  |
| RBW (RAINBOW) | 26 cze 17:00 | 148,50 | 0,00 | (0,00%) | 148,50 | 149,50 | 146,30 | 149,50 | 22 584 | 3 330 692 | 1,385% |
  |
| PXM (POLIMEXMS) | 26 cze 17:04 | 7,610 | -0,005 | (-0,07%) | 7,615 | 7,690 | 7,295 | 7,720 | 1 065 787 | 8 008 656 | 0,514% |
  |
| PEP | 26 cze 17:00 | 61,60 | +0,40 | (+0,65%) | 61,20 | 61,30 | 60,90 | 61,60 | 3 985 | 244 001 | 0,838% |
  |
| OPL (ORANGEPL) | 26 cze 17:00 | 14,625 | +0,105 | (+0,72%) | 14,520 | 14,500 | 14,335 | 14,660 | 960 066 | 13 944 641 | 6,858% |
  |
| NWG (NEWAG) | 26 cze 17:03 | 90,40 | -2,50 | (-2,69%) | 92,90 | 93,00 | 90,40 | 93,10 | 11 908 | 1 087 659 | 1,466% |
  |
| NEU (NEUCA) | 26 cze 17:00 | 718,00 | +1,00 | (+0,14%) | 717,00 | 715,00 | 712,00 | 720,00 | 1 239 | 886 994 | 0,949% |
  |
| MUR (MURAPOL) | 26 cze 17:00 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,90 | 38,40 | 38,90 | 9 758 | 376 449 | 0,677% |
  |
| MRB (MIRBUD) | 26 cze 17:04 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,35 | 10,08 | 10,35 | 225 076 | 2 298 838 | 0,507% |
  |
| MIL (MILLENNIUM) | 26 cze 17:00 | 19,525 | -0,125 | (-0,64%) | 19,650 | 19,625 | 19,300 | 19,775 | 412 006 | 8 014 137 | 8,562% |
  |
| MBR (MOBRUK) | 26 cze 17:00 | 368,50 | 0,00 | (0,00%) | 368,50 | 365,00 | 361,00 | 368,50 | 1 279 | 466 739 | 0,750% |
  |
| LBW (LUBAWA) | 26 cze 17:00 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,75 | 12,27 | 12,87 | 343 306 | 4 297 083 | 0,672% |
  |
| JSW | 26 cze 17:04 | 24,20 | -0,91 | (-3,62%) | 25,11 | 25,15 | 24,20 | 25,22 | 373 315 | 9 138 144 | 0,923% |
  |
| ING (INGBSK) | 26 cze 17:02 | 445,60 | -0,20 | (-0,04%) | 445,80 | 452,00 | 440,20 | 452,00 | 10 228 | 4 556 233 | 10,499% |
  |
| GPW | 26 cze 17:00 | 87,50 | +0,65 | (+0,75%) | 86,85 | 87,00 | 86,00 | 87,90 | 76 008 | 6 632 631 | 1,724% |
  |
| GPP (GRUPRACUJ) | 26 cze 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,55 | 43,10 | 44,20 | 25 109 | 1 103 561 | 0,715% |
  |
| ENA (ENEA) | 26 cze 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,50 | 18,97 | 19,53 | 220 819 | 4 223 682 | 3,524% |
  |
| EAT (AMREST) | 26 cze 17:00 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,42 | 11,30 | 11,54 | 36 231 | 412 976 | 0,418% |
  |
| DVL (DEVELIA) | 26 cze 17:00 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,34 | 10,26 | 10,48 | 47 474 | 493 798 | 3,491% |
  |
| DOM (DOMDEV) | 26 cze 17:00 | 243,00 | -3,00 | (-1,22%) | 246,00 | 243,00 | 242,00 | 246,00 | 1 346 | 326 906 | 1,796% |
  |
| DIA (DIAG) | 26 cze 17:01 | 172,00 | -0,40 | (-0,23%) | 172,40 | 172,40 | 170,20 | 174,00 | 63 214 | 10 909 632 | 2,221% |
  |
| CRI (CREOTECH) | 26 cze 17:00 | 723,00 | -4,00 | (-0,55%) | 727,00 | 722,00 | 701,00 | 730,00 | 18 558 | 13 234 814 | 0,969% |
  |
| CPS (CYFRPLSAT) | 26 cze 17:01 | 14,890 | -0,045 | (-0,30%) | 14,935 | 14,760 | 14,530 | 14,925 | 426 293 | 6 273 867 | 2,727% |
  |
| CBF (CYBERFLKS) | 26 cze 17:00 | 189,80 | +0,10 | (+0,05%) | 189,70 | 189,10 | 186,30 | 191,20 | 14 141 | 2 665 815 | 1,235% |
  |
| CAR (INTERCARS) | 26 cze 17:00 | 810,00 | 0,00 | (0,00%) | 810,00 | 809,00 | 805,00 | 815,00 | 1 999 | 1 622 528 | 5,389% |
  |
| BNP (BNPPPL) | 26 cze 17:00 | 147,40 | +0,20 | (+0,14%) | 147,20 | 148,20 | 145,80 | 148,80 | 32 249 | 4 744 509 | 3,955% |
  |
| BHW (HANDLOWY) | 26 cze 17:00 | 123,00 | +0,80 | (+0,65%) | 122,20 | 122,00 | 120,80 | 123,60 | 56 450 | 6 918 625 | 2,910% |
  |
| BFT (BENEFIT) | 26 cze 17:00 | 4 860,00 | +52,00 | (+1,08%) | 4 808,00 | 4 800,00 | 4 720,00 | 4 860,00 | 3 878 | 18 563 716 | 10,801% |
  |
| ATT (GRUPAAZOTY) | 26 cze 17:00 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,76 | 19,40 | 19,83 | 217 413 | 4 242 011 | 0,658% |
  |
| ASE (ASSECOSEE) | 26 cze 17:00 | 60,70 | +0,80 | (+1,34%) | 59,90 | 60,00 | 59,80 | 60,70 | 2 670 | 161 047 | 1,121% |
  |
| ASB (ASBIS) | 26 cze 17:01 | 94,50 | -0,70 | (-0,74%) | 95,20 | 94,00 | 92,40 | 94,80 | 117 563 | 11 008 040 | 2,399% |
  |
| APR (AUTOPARTN) | 26 cze 17:00 | 25,30 | -0,15 | (-0,59%) | 25,45 | 25,45 | 24,95 | 25,45 | 60 141 | 1 511 132 | 1,350% |
  |
| ACP (ASSECOPOL) | 26 cze 17:00 | 167,75 | -2,05 | (-1,21%) | 169,80 | 169,80 | 163,80 | 169,95 | 144 237 | 24 027 220 | 6,646% |
  |
| ABE (ABPL) | 26 cze 17:00 | 136,80 | -2,00 | (-1,44%) | 138,80 | 139,00 | 136,00 | 139,60 | 2 967 | 407 645 | 1,552% |
  |
Biznesradar bez reklam? Sprawdź BR Plus