Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT (AMREST) | 11:20 | 11,60 | -0,02 | (-0,17%) | 11,62 | 11,60 | 11,58 | 11,72 | 11 254 | 130 852 | 0,521% |
  |
| GPP (GRUPRACUJ) | 11:30 | 38,10 | +0,35 | (+0,93%) | 37,75 | 37,75 | 37,55 | 38,10 | 10 415 | 394 622 | 0,713% |
  |
| PEP | 11:35 | 49,70 | -1,10 | (-2,17%) | 50,80 | 50,00 | 49,10 | 50,00 | 558 | 27 681 | 0,785% |
  |
| CAR (INTERCARS) | 11:36 | 656,00 | +5,00 | (+0,77%) | 651,00 | 654,00 | 650,00 | 656,00 | 149 | 97 066 | 5,014% |
  |
| VRC (VERCOM) | 11:37 | 114,40 | -1,60 | (-1,38%) | 116,00 | 117,60 | 113,00 | 117,60 | 1 107 | 126 448 | 0,941% |
  |
| VOX (VOXEL) | 11:46 | 110,40 | -0,20 | (-0,18%) | 110,60 | 110,60 | 110,20 | 111,20 | 440 | 48 675 | 0,608% |
  |
| BNP (BNPPPL) | 11:46 | 140,00 | 0,00 | (0,00%) | 140,00 | 141,50 | 139,00 | 141,50 | 955 | 133 282 | 4,312% |
  |
| CRI (CREOTECH) | 11:47 | 686,00 | -9,00 | (-1,29%) | 695,00 | 695,00 | 676,00 | 700,00 | 3 204 | 2 194 513 | 1,066% |
  |
| DVL (DEVELIA) | 11:48 | 8,70 | -0,10 | (-1,14%) | 8,80 | 8,75 | 8,63 | 8,90 | 17 007 | 147 846 | 3,374% |
  |
| EUR (EUROCASH) | 11:50 | 5,915 | +0,015 | (+0,25%) | 5,900 | 5,900 | 5,875 | 5,935 | 43 347 | 255 748 | 0,348% |
  |
| BFT (BENEFIT) | 11:50 | 3 430,00 | +20,00 | (+0,59%) | 3 410,00 | 3 435,00 | 3 360,00 | 3 440,00 | 1 514 | 5 151 480 | 8,683% |
  |
| ENA (ENEA) | 11:51 | 21,94 | -0,04 | (-0,18%) | 21,98 | 22,16 | 21,70 | 22,16 | 81 301 | 1 782 486 | 4,615% |
  |
| MIL (MILLENNIUM) | 11:51 | 16,120 | -0,130 | (-0,80%) | 16,250 | 16,500 | 16,120 | 16,500 | 78 993 | 1 281 966 | 8,245% |
  |
| BHW (HANDLOWY) | 11:52 | 109,00 | -1,00 | (-0,91%) | 110,00 | 110,40 | 108,80 | 111,20 | 6 859 | 749 262 | 3,015% |
  |
| NWG (NEWAG) | 11:52 | 107,60 | -1,00 | (-0,92%) | 108,60 | 107,60 | 106,20 | 109,00 | 3 209 | 344 037 | 1,928% |
  |
| TEN (TSGAMES) | 11:52 | 99,00 | -2,40 | (-2,37%) | 101,40 | 101,40 | 98,40 | 101,40 | 18 125 | 1 798 809 | 0,377% |
  |
| ABE (ABPL) | 11:52 | 121,00 | -2,60 | (-2,10%) | 123,60 | 123,00 | 120,20 | 123,00 | 3 731 | 452 627 | 1,608% |
  |
| APR (AUTOPARTN) | 11:52 | 18,12 | +0,04 | (+0,22%) | 18,08 | 18,08 | 17,98 | 18,18 | 94 321 | 1 702 510 | 1,112% |
  |
| CPS (CYFRPLSAT) | 11:53 | 11,470 | -0,040 | (-0,35%) | 11,510 | 11,500 | 11,335 | 11,585 | 358 418 | 4 098 040 | 2,424% |
  |
| ASE (ASSECOSEE) | 11:53 | 62,00 | -0,80 | (-1,27%) | 62,80 | 63,00 | 61,60 | 63,00 | 350 | 21 787 | 1,338% |
  |
| ACP (ASSECOPOL) | 11:53 | 160,40 | -3,60 | (-2,20%) | 164,00 | 164,60 | 158,10 | 164,60 | 54 887 | 8 779 671 | 7,479% |
  |
| XTB | 11:53 | 90,82 | -1,06 | (-1,15%) | 91,88 | 92,10 | 90,56 | 92,10 | 88 213 | 8 030 975 | 5,758% |
  |
| WPL (WIRTUALNA) | 11:53 | 47,30 | 0,00 | (0,00%) | 47,30 | 47,95 | 47,05 | 48,00 | 46 275 | 2 195 834 | 0,730% |
  |
| JSW | 11:53 | 31,78 | -0,09 | (-0,28%) | 31,87 | 31,87 | 31,20 | 32,20 | 134 900 | 4 280 392 | 1,400% |
  |
| MRB (MIRBUD) | 11:53 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,30 | 11,11 | 11,30 | 29 262 | 327 623 | 0,645% |
  |
| OPL (ORANGEPL) | 11:53 | 13,530 | +0,030 | (+0,22%) | 13,500 | 13,500 | 13,370 | 13,530 | 134 262 | 1 808 178 | 7,264% |
  |
| PXM (POLIMEXMS) | 11:53 | 7,620 | -0,140 | (-1,80%) | 7,760 | 7,660 | 7,570 | 7,700 | 191 543 | 1 458 862 | 0,585% |
  |
| LBW (LUBAWA) | 11:54 | 9,140 | -0,180 | (-1,93%) | 9,320 | 9,320 | 9,080 | 9,320 | 92 554 | 845 221 | 0,565% |
  |
| ATT (GRUPAAZOTY) | 11:54 | 18,06 | -0,12 | (-0,66%) | 18,18 | 18,18 | 17,90 | 18,19 | 49 445 | 891 848 | 0,709% |
  |
| DIA (DIAG) | 11:54 | 171,95 | +3,70 | (+2,20%) | 168,25 | 167,75 | 166,00 | 172,55 | 12 023 | 2 043 336 | 2,520% |
  |
| CBF (CYBERFLKS) | 11:54 | 174,40 | -1,60 | (-0,91%) | 176,00 | 175,40 | 173,00 | 177,00 | 5 001 | 872 380 | 1,317% |
  |
| GPW | 11:54 | 73,25 | -2,60 | (-3,43%) | 75,85 | 75,50 | 73,05 | 75,95 | 56 811 | 4 211 276 | 1,722% |
  |
| ASB (ASBIS) | 11:54 | 42,90 | -1,10 | (-2,50%) | 44,00 | 43,82 | 42,64 | 43,90 | 54 725 | 2 348 138 | 1,257% |
  |
| MBR (MOBRUK) | 11:54 | 340,50 | -5,00 | (-1,45%) | 345,50 | 346,00 | 336,00 | 346,50 | 562 | 191 093 | 0,807% |
  |
| NEU (NEUCA) | 11:54 | 691,00 | -21,00 | (-2,95%) | 712,00 | 719,00 | 676,00 | 725,00 | 1 307 | 903 965 | 1,073% |
  |
| TXT (TEXT) | 11:54 | 36,54 | -1,66 | (-4,35%) | 38,20 | 38,20 | 36,46 | 38,22 | 39 760 | 1 470 469 | 0,475% |
  |
| SNT (SYNEKTIK) | 11:54 | 270,00 | -1,60 | (-0,59%) | 271,60 | 271,20 | 268,00 | 271,20 | 8 984 | 2 423 271 | 1,154% |
  |
| DOM (DOMDEV) | 11:54 | 235,00 | +1,50 | (+0,64%) | 233,50 | 236,50 | 228,50 | 237,00 | 20 447 | 4 741 148 | 1,992% |
  |
| ING (INGBSK) | 11:55 | 398,00 | -0,50 | (-0,13%) | 398,50 | 399,00 | 396,00 | 402,50 | 2 590 | 1 032 637 | 10,088% |
  |
| RBW (RAINBOW) | 11:55 | 129,50 | -2,50 | (-1,89%) | 132,00 | 131,90 | 129,30 | 133,40 | 40 979 | 5 394 028 | 1,428% |
  |
Biznesradar bez reklam? Sprawdź BR Plus