Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 552 | 1,030% |
  |
| ABE (ABPL) | 17:00 | 147,40 | -0,20 | (-0,14%) | 147,60 | 147,00 | 142,60 | 147,40 | 3 657 | 531 286 | 1,669% |
  |
| MBR (MOBRUK) | 17:00 | 362,00 | -3,00 | (-0,82%) | 365,00 | 364,00 | 356,50 | 364,00 | 2 442 | 879 828 | 0,735% |
  |
| BHW (HANDLOWY) | 17:00 | 123,40 | +0,80 | (+0,65%) | 122,60 | 123,80 | 121,00 | 124,80 | 42 080 | 5 182 523 | 2,914% |
  |
| CAR (INTERCARS) | 17:00 | 808,00 | +8,00 | (+1,00%) | 800,00 | 798,00 | 798,00 | 812,00 | 3 216 | 2 581 367 | 5,364% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,00 | 46,50 | 33 024 | 1 509 028 | 0,745% |
  |
| VRC (VERCOM) | 17:00 | 120,00 | -0,40 | (-0,33%) | 120,40 | 120,40 | 118,40 | 120,40 | 19 060 | 2 271 464 | 0,852% |
  |
| OPL (ORANGEPL) | 17:00 | 15,835 | +0,080 | (+0,51%) | 15,755 | 15,685 | 15,500 | 15,915 | 1 402 726 | 22 084 576 | 7,410% |
  |
| GPW | 17:00 | 82,80 | +0,45 | (+0,55%) | 82,35 | 81,05 | 80,30 | 82,80 | 137 545 | 11 260 392 | 1,628% |
  |
| XTB | 17:00 | 107,26 | -1,34 | (-1,23%) | 108,60 | 108,02 | 103,62 | 108,48 | 489 753 | 51 584 892 | 5,854% |
  |
| NEU (NEUCA) | 17:00 | 716,00 | -3,00 | (-0,42%) | 719,00 | 724,00 | 707,00 | 730,00 | 1 137 | 811 807 | 0,936% |
  |
| MRB (MIRBUD) | 17:00 | 10,48 | +0,01 | (+0,10%) | 10,47 | 10,47 | 10,22 | 10,49 | 121 788 | 1 260 311 | 0,517% |
  |
| BFT (BENEFIT) | 17:00 | 4 600,00 | +90,00 | (+2,00%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 600,00 | 4 609 | 20 943 802 | 10,201% |
  |
| PEP | 17:00 | 52,30 | +0,10 | (+0,19%) | 52,20 | 52,20 | 51,90 | 52,40 | 1 994 | 103 963 | 0,710% |
  |
| ENA (ENEA) | 17:00 | 20,24 | +0,08 | (+0,40%) | 20,16 | 20,00 | 19,71 | 20,24 | 415 066 | 8 296 196 | 3,697% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | -1,20 | (-0,84%) | 142,20 | 140,00 | 138,60 | 141,50 | 55 455 | 7 761 024 | 1,312% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,435 | +0,025 | (+0,16%) | 15,410 | 15,200 | 14,905 | 15,435 | 718 246 | 10 886 505 | 2,820% |
  |
| DIA (DIAG) | 17:00 | 175,90 | +4,00 | (+2,33%) | 171,90 | 171,90 | 167,80 | 176,00 | 48 820 | 8 466 392 | 2,266% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,10 | +0,20 | (+0,35%) | 57,90 | 57,40 | 57,40 | 58,40 | 10 767 | 623 986 | 0,775% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,270 | +0,455 | (+2,42%) | 18,815 | 18,915 | 18,525 | 19,270 | 797 283 | 15 192 521 | 8,432% |
  |
| TEN (TSGAMES) | 17:00 | 91,00 | +2,40 | (+2,71%) | 88,60 | 88,50 | 87,40 | 91,00 | 19 360 | 1 715 879 | 0,296% |
  |
| EAT (AMREST) | 17:00 | 10,02 | -0,28 | (-2,72%) | 10,30 | 10,30 | 9,97 | 10,32 | 129 458 | 1 305 625 | 0,389% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,22 | -1,62 | (-6,80%) | 23,84 | 23,80 | 22,22 | 23,80 | 528 865 | 12 015 797 | 0,752% |
  |
| TXT (TEXT) | 17:00 | 40,34 | -0,16 | (-0,40%) | 40,50 | 40,20 | 38,50 | 40,76 | 42 124 | 1 673 368 | 0,441% |
  |
| DVL (DEVELIA) | 17:00 | 10,94 | -0,14 | (-1,26%) | 11,08 | 11,08 | 10,80 | 11,08 | 185 414 | 2 025 724 | 3,664% |
  |
| VOX (VOXEL) | 17:00 | 116,80 | +3,00 | (+2,64%) | 113,80 | 113,60 | 110,40 | 117,00 | 8 191 | 936 106 | 0,555% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,70 | (-1,10%) | 63,70 | 63,60 | 62,50 | 63,60 | 888 | 55 908 | 1,161% |
  |
| CBF (CYBERFLKS) | 17:00 | 193,50 | -2,10 | (-1,07%) | 195,60 | 195,00 | 183,60 | 197,20 | 11 246 | 2 177 550 | 1,257% |
  |
| DOM (DOMDEV) | 17:00 | 242,00 | -3,50 | (-1,43%) | 245,50 | 242,00 | 240,50 | 246,00 | 5 312 | 1 287 284 | 1,785% |
  |
| APR (AUTOPARTN) | 17:00 | 26,30 | +0,30 | (+1,15%) | 26,00 | 25,65 | 25,40 | 26,30 | 197 699 | 5 125 240 | 1,401% |
  |
| ING (INGBSK) | 17:00 | 434,60 | +0,80 | (+0,18%) | 433,80 | 428,40 | 421,80 | 434,80 | 10 812 | 4 669 388 | 9,511% |
  |
| JSW | 17:00 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,50 | 27,85 | 29,50 | 660 638 | 18 998 612 | 1,103% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,500 | -0,265 | (-3,41%) | 7,765 | 7,675 | 7,410 | 7,690 | 472 064 | 3 547 096 | 0,494% |
  |
| ACP (ASSECOPOL) | 17:00 | 192,80 | +1,40 | (+0,73%) | 191,40 | 190,80 | 186,15 | 193,80 | 95 632 | 18 235 442 | 7,634% |
  |
| EUR (EUROCASH) | 17:00 | 5,020 | -0,005 | (-0,10%) | 5,025 | 5,025 | 4,986 | 5,090 | 97 341 | 488 691 | 0,257% |
  |
| ASB (ASBIS) | 17:01 | 88,70 | 0,00 | (0,00%) | 88,70 | 85,20 | 83,70 | 89,00 | 327 451 | 28 258 764 | 2,247% |
  |
| LBW (LUBAWA) | 17:04 | 13,21 | -0,39 | (-2,87%) | 13,60 | 13,46 | 13,06 | 13,89 | 784 514 | 10 466 479 | 0,700% |
  |
| CRI (CREOTECH) | 17:04 | 777,00 | -6,00 | (-0,77%) | 783,00 | 760,00 | 738,00 | 806,00 | 62 316 | 48 135 620 | 1,039% |
  |
| NWG (NEWAG) | 17:04 | 101,80 | +1,20 | (+1,19%) | 100,60 | 100,40 | 95,20 | 101,80 | 18 450 | 1 840 363 | 1,580% |
  |
| BNP (BNPPPL) | 17:04 | 144,80 | -3,80 | (-2,56%) | 148,60 | 148,00 | 143,20 | 148,20 | 3 325 | 480 919 | 3,869% |
  |
Biznesradar bez reklam? Sprawdź BR Plus