Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 537.00 | -1.00 | (-0.19%) | 538.00 | 537.00 | 537.00 | 537.00 | 1 | 537 | 6.503% | ||
GPP (GRUPRACUJ) | 63.70 | -0.10 | (-0.16%) | 63.80 | 63.50 | 63.50 | 63.70 | 14 | 889 | 1.847% | ||
NEU (NEUCA) | 895.00 | 0.00 | (0.00%) | 895.00 | 891.00 | 891.00 | 895.00 | 2 | 1 786 | 1.939% | ||
WPL (WIRTUALNA) | 120.40 | +3.00 | (+2.56%) | 117.40 | 121.00 | 119.00 | 121.00 | 87 | 10 391 | 2.876% | ||
SLV (SELVITA) | 69.70 | 0.00 | (0.00%) | 69.70 | 69.80 | 68.50 | 69.80 | 274 | 18 961 | 1.332% | ||
ATC (ARCTIC) | 21.64 | -0.04 | (-0.18%) | 21.68 | 21.88 | 21.64 | 21.88 | 881 | 19 170 | 0.633% | ||
RVU (RYVU) | 50.30 | -0.50 | (-0.98%) | 50.80 | 50.20 | 50.00 | 50.50 | 523 | 26 270 | 0.993% | ||
DOM (DOMDEV) | 180.40 | +0.40 | (+0.22%) | 180.00 | 180.00 | 180.00 | 181.00 | 205 | 37 006 | 2.427% | ||
APR (AUTOPARTN) | 25.55 | -0.15 | (-0.58%) | 25.70 | 25.65 | 25.30 | 25.65 | 1 498 | 38 182 | 2.473% | ||
ABE (ABPL) | 89.00 | -2.00 | (-2.20%) | 91.00 | 89.40 | 88.80 | 89.80 | 487 | 43 525 | 1.511% | ||
HUG (HUUUGE) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.40 | 25.40 | 25.80 | 1 882 | 48 129 | 1.145% | ||
CMR (COMARCH) | 252.00 | -5.00 | (-1.95%) | 257.00 | 258.00 | 251.00 | 258.00 | 211 | 53 418 | 1.755% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.25 | 1 899 | 81 888 | 1.555% | ||
TEN (TSGAMES) | 92.25 | +1.15 | (+1.26%) | 91.10 | 91.00 | 90.85 | 92.40 | 1 089 | 99 277 | 0.596% | ||
BHW (HANDLOWY) | 114.00 | +0.60 | (+0.53%) | 113.40 | 113.00 | 113.00 | 114.20 | 877 | 99 557 | 4.929% | ||
RBW (RAINBOW) | 77.30 | -0.70 | (-0.90%) | 78.00 | 79.00 | 77.30 | 79.00 | 1 516 | 118 395 | 0.947% | ||
MBR (MOBRUK) | 336.00 | +6.00 | (+1.82%) | 330.00 | 330.50 | 328.50 | 337.00 | 368 | 122 105 | 1.24% | ||
CIG (CIGAMES) | 1.540 | -0.019 | (-1.22%) | 1.559 | 1.559 | 1.531 | 1.572 | 82 772 | 128 365 | 0.191% | ||
11B (11BIT) | 511.00 | -9.00 | (-1.73%) | 520.00 | 519.00 | 510.00 | 520.00 | 273 | 140 270 | 1.53% | ||
PXM (POLIMEXMS) | 3.780 | -0.004 | (-0.11%) | 3.784 | 3.788 | 3.762 | 3.818 | 40 180 | 152 136 | 0.43% | ||
BFT (BENEFIT) | 2725.00 | +40.00 | (+1.49%) | 2685.00 | 2720.00 | 2705.00 | 2740.00 | 59 | 160 415 | 7.205% | ||
PKP (PKPCARGO) | 12.34 | +0.24 | (+1.98%) | 12.10 | 12.20 | 12.20 | 12.50 | 13 250 | 163 069 | 0.488% | ||
GRX (GREENX) | 2.292 | +0.022 | (+0.97%) | 2.270 | 2.266 | 2.252 | 2.298 | 88 166 | 201 534 | 0.408% | ||
ATT (GRUPAAZOTY) | 22.46 | 0.00 | (0.00%) | 22.46 | 22.50 | 22.42 | 22.68 | 9 342 | 210 093 | 1.39% | ||
SNT (SYNEKTIK) | 130.20 | +0.80 | (+0.62%) | 129.40 | 132.00 | 130.00 | 132.00 | 1 814 | 237 393 | 0.741% | ||
GEA (GRENEVIA) | 2.415 | -0.045 | (-1.83%) | 2.460 | 2.495 | 2.415 | 2.500 | 123 844 | 303 577 | 0.936% | ||
MIL (MILLENNIUM) | 9.340 | -0.080 | (-0.85%) | 9.420 | 9.500 | 9.320 | 9.500 | 45 446 | 426 456 | 7.543% | ||
ASB (ASBIS) | 25.00 | +0.26 | (+1.05%) | 24.74 | 24.64 | 24.64 | 25.02 | 18 110 | 450 677 | 1.146% | ||
LWB (BOGDANKA) | 30.30 | -0.42 | (-1.37%) | 30.72 | 30.70 | 30.10 | 30.88 | 14 982 | 454 659 | 0.49% | ||
EUR (EUROCASH) | 14.29 | -0.01 | (-0.07%) | 14.30 | 14.39 | 14.15 | 14.39 | 32 279 | 460 691 | 1.476% | ||
TXT (TEXT) | 90.40 | -1.70 | (-1.85%) | 92.10 | 92.30 | 90.20 | 92.50 | 5 267 | 477 037 | 1.821% | ||
ING (INGBSK) | 321.00 | +3.00 | (+0.94%) | 318.00 | 320.50 | 319.00 | 322.50 | 1 497 | 480 172 | 10.798% | ||
ACP (ASSECOPOL) | 79.50 | +1.30 | (+1.66%) | 78.20 | 78.85 | 78.25 | 79.60 | 6 844 | 540 599 | 5.326% | ||
EAT (AMREST) | 25.85 | -1.00 | (-3.72%) | 26.85 | 26.80 | 25.85 | 26.80 | 21 406 | 560 519 | 2.123% | ||
DVL (DEVELIA) | 6.54 | +0.06 | (+0.93%) | 6.48 | 6.49 | 6.37 | 6.57 | 120 841 | 788 021 | 3.921% | ||
ENA (ENEA) | 8.370 | -0.080 | (-0.95%) | 8.450 | 8.455 | 8.295 | 8.565 | 98 026 | 822 377 | 2.834% | ||
TPE (TAURONPE) | 2.845 | -0.023 | (-0.80%) | 2.868 | 2.863 | 2.830 | 2.879 | 816 074 | 2 323 032 | 3.963% | ||
COG (COGNOR) | 8.450 | -0.510 | (-5.69%) | 8.960 | 8.105 | 7.920 | 8.460 | 429 010 | 3 509 128 | 0.415% | ||
XTB | 61.60 | +0.58 | (+0.95%) | 61.02 | 61.38 | 61.20 | 62.30 | 74 292 | 4 593 948 | 4.718% | ||
CCC | 89.75 | +1.75 | (+1.99%) | 88.00 | 88.40 | 87.50 | 90.00 | 84 819 | 7 560 854 | 5.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus