Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 15:45 | 52,60 | +1,60 | (+3,14%) | 51,00 | 50,60 | 50,60 | 52,60 | 2 619 | 135 502 | 0,827% |
  |
| HUG (HUUUGE) | 15:02 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 615 | 156 027 | 0,421% |
  |
| ASE (ASSECOSEE) | 15:50 | 64,80 | +1,50 | (+2,37%) | 63,30 | 63,40 | 63,10 | 65,00 | 3 930 | 252 309 | 1,366% |
  |
| VOX (VOXEL) | 15:50 | 124,40 | +3,40 | (+2,81%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 449 | 296 227 | 0,674% |
  |
| EUR (EUROCASH) | 15:43 | 6,160 | -0,125 | (-1,99%) | 6,285 | 6,120 | 6,060 | 6,195 | 83 330 | 509 686 | 0,361% |
  |
| EAT (AMREST) | 15:43 | 11,88 | 0,00 | (0,00%) | 11,88 | 11,70 | 11,60 | 11,98 | 47 606 | 560 311 | 0,531% |
  |
| 11B (11BIT) | 15:43 | 136,60 | -0,60 | (-0,44%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 517 | 613 184 | 0,253% |
  |
| ABE (ABPL) | 15:47 | 126,80 | -0,80 | (-0,63%) | 127,60 | 127,40 | 124,20 | 127,40 | 5 147 | 649 513 | 1,647% |
  |
| NEU (NEUCA) | 15:47 | 752,00 | +7,00 | (+0,94%) | 745,00 | 745,00 | 726,00 | 756,00 | 965 | 716 187 | 1,084% |
  |
| WPL (WIRTUALNA) | 15:47 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 623 | 811 187 | 0,850% |
  |
| BNP (BNPPPL) | 15:46 | 143,00 | +0,50 | (+0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 6 621 | 936 474 | 4,325% |
  |
| CAR (INTERCARS) | 15:43 | 620,00 | -1,00 | (-0,16%) | 621,00 | 621,00 | 606,00 | 622,00 | 1 551 | 957 190 | 4,701% |
  |
| TXT (TEXT) | 15:47 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 29 180 | 1 052 667 | 0,451% |
  |
| VRC (VERCOM) | 15:50 | 124,80 | -1,80 | (-1,42%) | 126,60 | 126,60 | 118,80 | 127,00 | 10 698 | 1 328 790 | 1,007% |
  |
| MBR (MOBRUK) | 15:46 | 333,50 | -1,50 | (-0,45%) | 335,00 | 327,00 | 327,00 | 334,50 | 4 901 | 1 616 075 | 0,773% |
  |
| TEN (TSGAMES) | 15:46 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 759 | 1 625 280 | 0,389% |
  |
| DVL (DEVELIA) | 15:50 | 8,78 | -0,33 | (-3,62%) | 9,11 | 8,92 | 8,74 | 9,03 | 221 675 | 1 959 428 | 3,383% |
  |
| DOM (DOMDEV) | 15:50 | 242,50 | -1,50 | (-0,61%) | 244,00 | 238,00 | 230,00 | 242,50 | 9 152 | 2 174 060 | 2,012% |
  |
| CBF (CYBERFLKS) | 15:50 | 179,80 | -2,20 | (-1,21%) | 182,00 | 180,40 | 177,60 | 180,60 | 12 141 | 2 177 348 | 1,332% |
  |
| GPP (GRUPRACUJ) | 15:49 | 39,75 | -0,25 | (-0,63%) | 40,00 | 39,80 | 38,25 | 40,00 | 56 504 | 2 225 817 | 0,742% |
  |
| MRB (MIRBUD) | 15:48 | 12,56 | -0,38 | (-2,94%) | 12,94 | 12,61 | 12,18 | 12,67 | 252 842 | 3 137 460 | 0,704% |
  |
| LBW (LUBAWA) | 15:50 | 9,400 | +0,030 | (+0,32%) | 9,370 | 9,380 | 9,045 | 9,440 | 390 511 | 3 611 671 | 0,567% |
  |
| ATT (GRUPAAZOTY) | 15:46 | 16,58 | +0,30 | (+1,84%) | 16,28 | 16,28 | 16,01 | 16,77 | 227 315 | 3 723 914 | 0,642% |
  |
| BHW (HANDLOWY) | 15:49 | 111,20 | -1,20 | (-1,07%) | 112,40 | 112,00 | 109,60 | 112,20 | 34 642 | 3 835 861 | 2,982% |
  |
| ENA (ENEA) | 15:50 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 193 229 | 4 322 452 | 4,676% |
  |
| APR (AUTOPARTN) | 15:49 | 17,20 | -0,48 | (-2,71%) | 17,68 | 17,36 | 16,68 | 17,80 | 287 338 | 4 925 532 | 1,042% |
  |
| NWG (NEWAG) | 15:50 | 106,00 | -1,80 | (-1,67%) | 107,80 | 103,60 | 98,70 | 106,00 | 54 475 | 5 573 768 | 1,847% |
  |
| DIA (DIAG) | 15:50 | 176,60 | -1,30 | (-0,73%) | 177,90 | 176,95 | 172,15 | 176,95 | 34 647 | 6 034 814 | 2,576% |
  |
| ASB (ASBIS) | 15:49 | 39,76 | -1,44 | (-3,50%) | 41,20 | 40,06 | 39,10 | 40,08 | 170 872 | 6 751 742 | 1,047% |
  |
| CPS (CYFRPLSAT) | 15:50 | 11,915 | -0,085 | (-0,71%) | 12,000 | 11,720 | 11,600 | 11,980 | 632 044 | 7 484 218 | 2,484% |
  |
| BFT (BENEFIT) | 15:48 | 3 665,00 | -55,00 | (-1,48%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 2 105 | 7 658 830 | 8,518% |
  |
| ING (INGBSK) | 15:49 | 380,50 | -3,50 | (-0,91%) | 384,00 | 383,00 | 375,00 | 383,50 | 24 239 | 9 189 121 | 10,152% |
  |
| GPW | 15:49 | 77,45 | -0,30 | (-0,39%) | 77,75 | 77,35 | 75,60 | 78,40 | 121 724 | 9 408 113 | 1,734% |
  |
| MIL (MILLENNIUM) | 15:50 | 15,670 | +0,010 | (+0,06%) | 15,660 | 15,400 | 15,110 | 15,860 | 672 399 | 10 421 292 | 7,848% |
  |
| RBW (RAINBOW) | 15:50 | 137,20 | -6,20 | (-4,32%) | 143,40 | 139,50 | 135,60 | 141,00 | 83 579 | 11 550 335 | 1,446% |
  |
| SNT (SYNEKTIK) | 15:50 | 275,80 | -4,20 | (-1,50%) | 280,00 | 275,60 | 265,00 | 278,00 | 42 746 | 11 698 151 | 1,159% |
  |
| ACP (ASSECOPOL) | 15:50 | 174,80 | +1,90 | (+1,10%) | 172,90 | 170,00 | 168,30 | 175,40 | 152 653 | 26 460 660 | 7,752% |
  |
| TPE (TAURONPE) | 15:50 | 9,936 | -0,464 | (-4,46%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 798 796 | 28 131 464 | 8,596% |
  |
| XTB | 15:50 | 92,40 | +0,40 | (+0,43%) | 92,00 | 91,90 | 91,24 | 93,16 | 459 744 | 42 321 160 | 5,743% |
  |
| JSW | 15:50 | 31,30 | +0,98 | (+3,23%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 421 692 | 44 552 793 | 1,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus