Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 17:00 | 77,50 | -0,80 | (-1,02%) | 78,30 | 78,00 | 77,40 | 80,00 | 775 | 60 628 | 1,295% |
  |
| MUR (MURAPOL) | 17:00 | 37,80 | +0,35 | (+0,93%) | 37,45 | 37,75 | 37,25 | 37,80 | 8 941 | 335 763 | 0,601% |
  |
| PEP | 17:01 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,60 | 54,00 | 55,50 | 6 950 | 380 116 | 0,669% |
  |
| EAT (AMREST) | 17:00 | 10,10 | -0,12 | (-1,17%) | 10,22 | 10,32 | 10,02 | 10,32 | 40 770 | 412 637 | 0,338% |
  |
| ABE (ABPL) | 17:00 | 148,40 | -0,20 | (-0,13%) | 148,60 | 150,20 | 146,20 | 150,20 | 3 545 | 527 379 | 1,524% |
  |
| MRB (MIRBUD) | 17:00 | 11,69 | +0,07 | (+0,60%) | 11,62 | 11,61 | 11,57 | 11,81 | 55 735 | 650 135 | 0,524% |
  |
| WPL (WIRTUALNA) | 17:04 | 59,30 | -1,30 | (-2,15%) | 60,60 | 60,60 | 58,70 | 60,90 | 13 548 | 805 985 | 0,717% |
  |
| VOX (VOXEL) | 17:00 | 148,40 | +4,40 | (+3,06%) | 144,00 | 143,00 | 143,00 | 148,60 | 6 147 | 905 371 | 0,640% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,30 | -1,40 | (-2,51%) | 55,70 | 55,00 | 52,20 | 55,00 | 16 866 | 910 986 | 0,798% |
  |
| BNP (BNPPPL) | 17:00 | 151,60 | -0,20 | (-0,13%) | 151,80 | 151,20 | 150,60 | 153,80 | 6 239 | 945 907 | 3,682% |
  |
| TEN (TSGAMES) | 17:00 | 104,00 | +1,00 | (+0,97%) | 103,00 | 104,00 | 103,30 | 106,00 | 11 715 | 1 224 993 | 0,307% |
  |
| VRC (VERCOM) | 17:00 | 124,20 | -3,00 | (-2,36%) | 127,20 | 127,80 | 124,00 | 127,80 | 10 281 | 1 291 006 | 0,799% |
  |
| RBW (RAINBOW) | 17:00 | 141,50 | -0,60 | (-0,42%) | 142,10 | 143,50 | 141,30 | 143,50 | 9 694 | 1 376 297 | 1,194% |
  |
| TXT (TEXT) | 17:00 | 41,48 | -0,06 | (-0,14%) | 41,54 | 41,54 | 41,40 | 41,96 | 40 533 | 1 688 438 | 0,411% |
  |
| LBW (LUBAWA) | 17:00 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,56 | 11,17 | 11,60 | 166 145 | 1 900 822 | 0,550% |
  |
| MBR (MOBRUK) | 17:00 | 412,00 | +7,50 | (+1,85%) | 404,50 | 404,00 | 401,00 | 412,00 | 4 775 | 1 939 048 | 0,759% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,050 | -0,105 | (-1,47%) | 7,155 | 7,170 | 7,050 | 7,250 | 385 311 | 2 741 543 | 0,431% |
  |
| NWG (NEWAG) | 17:04 | 102,00 | +4,70 | (+4,83%) | 97,30 | 98,90 | 98,90 | 102,60 | 33 483 | 3 404 658 | 1,497% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | +0,40 | (+0,20%) | 200,60 | 204,20 | 198,00 | 204,60 | 24 187 | 4 877 519 | 1,184% |
  |
| APR (AUTOPARTN) | 17:00 | 29,75 | -1,25 | (-4,03%) | 31,00 | 30,70 | 29,50 | 30,70 | 171 061 | 5 113 670 | 1,437% |
  |
| CAR (INTERCARS) | 17:01 | 906,00 | -26,00 | (-2,79%) | 932,00 | 927,00 | 904,00 | 931,00 | 6 891 | 6 277 567 | 5,457% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,990 | +0,275 | (+1,65%) | 16,715 | 17,100 | 16,610 | 17,150 | 390 918 | 6 593 090 | 2,817% |
  |
| BHW (HANDLOWY) | 17:02 | 117,20 | +0,80 | (+0,69%) | 116,40 | 116,60 | 115,60 | 119,00 | 58 266 | 6 856 182 | 2,511% |
  |
| DVL (DEVELIA) | 17:02 | 9,99 | -0,33 | (-3,20%) | 10,32 | 10,50 | 9,82 | 10,56 | 724 600 | 7 273 016 | 3,036% |
  |
| ENA (ENEA) | 17:02 | 20,92 | -0,78 | (-3,59%) | 21,70 | 21,74 | 20,90 | 21,88 | 352 414 | 7 458 558 | 3,467% |
  |
| GPW | 17:00 | 89,25 | -2,35 | (-2,57%) | 91,60 | 92,20 | 88,75 | 92,20 | 91 154 | 8 193 216 | 1,592% |
  |
| NEU (NEUCA) | 17:00 | 770,00 | +24,00 | (+3,22%) | 746,00 | 746,00 | 741,00 | 770,00 | 11 003 | 8 279 458 | 0,922% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | 0,00 | (0,00%) | 240,00 | 244,00 | 236,50 | 244,00 | 37 701 | 9 048 295 | 1,606% |
  |
| SNT (SYNEKTIK) | 17:00 | 331,20 | -5,20 | (-1,55%) | 336,40 | 338,80 | 331,20 | 339,40 | 27 130 | 9 078 858 | 1,109% |
  |
| CRI (CREOTECH) | 17:00 | 740,00 | +26,00 | (+3,64%) | 714,00 | 716,00 | 702,00 | 749,00 | 12 773 | 9 394 405 | 0,898% |
  |
| ING (INGBSK) | 17:00 | 446,00 | -0,80 | (-0,18%) | 446,80 | 446,80 | 443,60 | 452,60 | 21 959 | 9 819 420 | 9,513% |
  |
| OPL (ORANGEPL) | 17:00 | 13,970 | +0,235 | (+1,71%) | 13,735 | 13,745 | 13,735 | 14,100 | 778 704 | 10 885 985 | 5,931% |
  |
| MIL (MILLENNIUM) | 17:04 | 22,20 | +0,45 | (+2,07%) | 21,75 | 22,00 | 22,00 | 22,92 | 669 293 | 14 891 593 | 8,813% |
  |
| BFT (BENEFIT) | 17:04 | 5 100,00 | -55,00 | (-1,07%) | 5 155,00 | 5 190,00 | 5 020,00 | 5 190,00 | 3 505 | 17 850 315 | 10,261% |
  |
| ASB (ASBIS) | 17:00 | 148,70 | +4,60 | (+3,19%) | 144,10 | 144,90 | 143,30 | 148,70 | 124 197 | 18 224 758 | 3,418% |
  |
| DIA (DIAG) | 17:00 | 158,30 | -4,70 | (-2,88%) | 163,00 | 158,30 | 154,20 | 159,40 | 121 068 | 18 980 388 | 1,850% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 21,00 | -1,92 | (-8,38%) | 22,92 | 22,92 | 20,92 | 23,34 | 978 872 | 21 028 523 | 0,645% |
  |
| JSW | 17:01 | 36,99 | -0,88 | (-2,32%) | 37,87 | 38,00 | 36,53 | 38,50 | 775 915 | 28 912 694 | 1,277% |
  |
| ACP (ASSECOPOL) | 17:02 | 227,60 | -4,70 | (-2,02%) | 232,30 | 232,30 | 223,00 | 234,20 | 141 990 | 32 359 430 | 8,164% |
  |
| XTB | 17:02 | 148,50 | +4,16 | (+2,88%) | 144,34 | 144,50 | 143,12 | 150,00 | 803 954 | 118 781 830 | 7,353% |
  |
Biznesradar bez reklam? Sprawdź BR Plus