Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 29 lip 17:00 | 125,60 | -1,40 | (-1,10%) | 127,00 | 127,00 | 123,20 | 127,80 | 18 739 | 2 339 437 |
  |
|
| NWG (NEWAG) | 29 lip 17:00 | 84,90 | -1,90 | (-2,19%) | 86,80 | 87,60 | 84,90 | 87,60 | 27 969 | 2 400 425 |
  |
|
| TXT (TEXT) | 29 lip 17:04 | 52,10 | +1,30 | (+2,56%) | 50,80 | 51,10 | 50,70 | 52,65 | 125 764 | 6 507 836 |
  |
|
| WPL (WIRTUALNA) | 29 lip 17:00 | 58,40 | +0,30 | (+0,52%) | 58,10 | 58,50 | 57,00 | 58,50 | 10 617 | 612 489 |
  |
|
| SNT (SYNEKTIK) | 29 lip 17:04 | 358,40 | -4,20 | (-1,16%) | 362,60 | 362,60 | 357,60 | 365,80 | 17 561 | 6 325 627 |
  |
|
| JSW | 29 lip 17:02 | 24,99 | -0,11 | (-0,44%) | 25,10 | 25,04 | 24,72 | 25,45 | 269 557 | 6 747 611 |
  |
|
| GPW | 29 lip 17:00 | 98,00 | +0,20 | (+0,20%) | 97,80 | 97,75 | 97,35 | 99,05 | 81 793 | 8 022 024 |
  |
|
| BFT (BENEFIT) | 29 lip 17:04 | 5 365,00 | +115,00 | (+2,19%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 4 049 | 21 540 916 |
  |
|
| BNP (BNPPPL) | 29 lip 17:00 | 144,40 | -2,40 | (-1,63%) | 146,80 | 147,00 | 143,60 | 147,00 | 42 539 | 6 150 656 |
  |
|
| XTB | 29 lip 17:01 | 135,94 | -2,56 | (-1,85%) | 138,50 | 138,50 | 135,32 | 139,40 | 324 388 | 44 526 888 |
  |
|
| APR (AUTOPARTN) | 29 lip 17:00 | 28,35 | -0,45 | (-1,56%) | 28,80 | 28,70 | 28,05 | 29,05 | 103 224 | 2 938 004 |
  |
|
| MUR (MURAPOL) | 29 lip 17:00 | 36,80 | -0,45 | (-1,21%) | 37,25 | 37,00 | 36,40 | 37,50 | 19 698 | 722 933 |
  |
|
| GPP (GRUPRACUJ) | 29 lip 17:00 | 52,70 | +1,00 | (+1,93%) | 51,70 | 52,00 | 51,30 | 53,60 | 47 828 | 2 505 668 |
  |
|
| DIA (DIAG) | 29 lip 17:00 | 166,40 | +0,80 | (+0,48%) | 165,60 | 167,40 | 166,10 | 168,50 | 17 428 | 2 916 276 |
  |
|
| CRI (CREOTECH) | 29 lip 17:04 | 650,00 | -65,00 | (-9,09%) | 715,00 | 710,00 | 647,00 | 712,00 | 45 861 | 30 809 924 |
  |
|
| VRC (VERCOM) | 29 lip 17:00 | 127,80 | +4,60 | (+3,73%) | 123,20 | 124,60 | 123,20 | 129,60 | 54 836 | 6 895 832 |
  |
|
| CBF (CYBERFLKS) | 29 lip 17:02 | 189,90 | +0,10 | (+0,05%) | 189,80 | 191,40 | 188,70 | 191,90 | 13 149 | 2 500 609 |
  |
|
| TEN (TSGAMES) | 29 lip 17:03 | 103,90 | +5,95 | (+6,07%) | 97,95 | 97,95 | 97,95 | 104,40 | 47 333 | 4 812 837 |
  |
|
| EAT (AMREST) | 29 lip 17:00 | 10,52 | +0,12 | (+1,15%) | 10,40 | 10,32 | 10,32 | 10,66 | 53 938 | 566 923 |
  |
|
| MBR (MOBRUK) | 29 lip 17:00 | 377,00 | +2,50 | (+0,67%) | 374,50 | 375,00 | 373,00 | 380,00 | 6 495 | 2 447 474 |
  |
|
| NEU (NEUCA) | 29 lip 17:00 | 748,00 | -7,00 | (-0,93%) | 755,00 | 747,00 | 744,00 | 760,00 | 3 411 | 2 572 549 |
  |
|
| MRB (MIRBUD) | 29 lip 17:00 | 11,62 | +0,10 | (+0,87%) | 11,52 | 11,74 | 11,51 | 11,79 | 51 076 | 594 782 |
  |
|
| LBW (LUBAWA) | 29 lip 17:02 | 11,01 | +0,05 | (+0,46%) | 10,96 | 10,99 | 10,85 | 11,14 | 306 886 | 3 377 414 |
  |
|
| BHW (HANDLOWY) | 29 lip 17:00 | 120,40 | -0,60 | (-0,50%) | 121,00 | 121,00 | 120,00 | 121,80 | 18 238 | 2 200 888 |
  |
|
| ASB (ASBIS) | 29 lip 17:01 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,80 | 106,00 | 199 610 | 20 689 666 |
  |
|
| MIL (MILLENNIUM) | 29 lip 17:00 | 19,785 | +0,370 | (+1,91%) | 19,415 | 19,460 | 19,460 | 20,070 | 694 300 | 13 744 574 |
  |
|
| ASE (ASSECOSEE) | 29 lip 17:00 | 73,00 | +3,10 | (+4,43%) | 69,90 | 69,00 | 69,00 | 74,00 | 26 150 | 1 869 542 |
  |
|
| OPL (ORANGEPL) | 29 lip 17:00 | 15,900 | -0,475 | (-2,90%) | 16,375 | 16,200 | 15,840 | 16,460 | 2 109 054 | 33 763 972 |
  |
|
| ACP (ASSECOPOL) | 29 lip 17:00 | 202,00 | +7,00 | (+3,59%) | 195,00 | 194,80 | 194,50 | 204,70 | 229 577 | 46 142 100 |
  |
|
| ENA (ENEA) | 29 lip 17:00 | 19,24 | -0,41 | (-2,09%) | 19,65 | 19,88 | 18,91 | 19,88 | 626 283 | 12 061 073 |
  |
|
| ING (INGBSK) | 29 lip 17:00 | 437,80 | +6,40 | (+1,48%) | 431,40 | 445,00 | 431,20 | 445,00 | 12 573 | 5 470 649 |
  |
|
| DOM (DOMDEV) | 29 lip 17:01 | 256,50 | 0,00 | (0,00%) | 256,50 | 252,00 | 252,00 | 257,00 | 2 249 | 571 937 |
  |
|
| DVL (DEVELIA) | 29 lip 17:00 | 10,36 | -0,04 | (-0,38%) | 10,40 | 10,60 | 10,20 | 10,60 | 105 516 | 1 091 377 |
  |
|
| PEP | 29 lip 17:00 | 62,50 | -0,40 | (-0,64%) | 62,90 | 62,70 | 61,80 | 62,70 | 2 463 | 153 116 |
  |
|
| RBW (RAINBOW) | 29 lip 17:00 | 141,70 | +5,00 | (+3,66%) | 136,70 | 137,40 | 136,40 | 141,70 | 29 707 | 4 149 386 |
  |
|
| CAR (INTERCARS) | 29 lip 17:04 | 930,00 | -5,00 | (-0,53%) | 935,00 | 934,00 | 926,00 | 948,00 | 5 002 | 4 659 458 |
  |
|
| CPS (CYFRPLSAT) | 29 lip 17:00 | 17,200 | +0,100 | (+0,58%) | 17,100 | 17,100 | 17,100 | 17,950 | 1 030 021 | 17 983 000 |
  |
|
| PXM (POLIMEXMS) | 29 lip 17:00 | 6,410 | -0,095 | (-1,46%) | 6,505 | 6,520 | 6,405 | 6,550 | 599 219 | 3 870 345 |
  |
|
| ABE (ABPL) | 29 lip 17:00 | 135,00 | +1,40 | (+1,05%) | 133,60 | 133,20 | 132,80 | 135,00 | 3 389 | 455 532 |
  |
|
| ATT (GRUPAAZOTY) | 29 lip 17:04 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,01 | 19,01 | 19,50 | 173 782 | 3 358 624 |
  |
Biznesradar bez reklam? Sprawdź BR Plus