Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:00 | 5 590,00 | +15,00 | (+0,27%) | 5 575,00 | 5 590,00 | 5 590,00 | 5 590,00 | 5 | 27 950 |
  |
|
| CAR (INTERCARS) | 20 sie 17:00 | 962,00 | -7,00 | (-0,72%) | 969,00 | 985,00 | 954,00 | 986,00 | 1 367 | 1 313 732 |
  |
|
| NEU (NEUCA) | 09:00 | 759,00 | -1,00 | (-0,13%) | 760,00 | 759,00 | 759,00 | 759,00 | 21 | 15 939 |
  |
|
| CRI (CREOTECH) | 09:00 | 718,00 | +9,00 | (+1,27%) | 709,00 | 718,00 | 718,00 | 718,00 | 90 | 64 620 |
  |
|
| ING (INGBSK) | 09:00 | 444,80 | +1,20 | (+0,27%) | 443,60 | 444,80 | 444,80 | 444,80 | 38 | 16 902 |
  |
|
| MBR (MOBRUK) | 09:00 | 371,50 | -1,50 | (-0,40%) | 373,00 | 371,50 | 371,50 | 371,50 | 4 | 1 486 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 359,40 | +2,40 | (+0,67%) | 357,00 | 359,40 | 359,40 | 359,40 | 310 | 111 414 |
  |
|
| DOM (DOMDEV) | 09:00 | 251,00 | 0,00 | (0,00%) | 251,00 | 251,00 | 251,00 | 251,00 | 20 | 5 020 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 225,50 | +1,70 | (+0,76%) | 223,80 | 225,50 | 225,50 | 225,50 | 483 | 108 917 |
  |
|
| CBF (CYBERFLKS) | 09:00 | 191,30 | -0,40 | (-0,21%) | 191,70 | 191,30 | 191,30 | 191,30 | 142 | 27 165 |
  |
|
| DIA (DIAG) | 09:00 | 165,00 | 0,00 | (0,00%) | 165,00 | 165,00 | 165,00 | 165,00 | 569 | 93 885 |
  |
|
| XTB | 09:00 | 164,20 | +0,92 | (+0,56%) | 163,28 | 164,20 | 164,20 | 164,20 | 1 121 | 184 068 |
  |
|
| RBW (RAINBOW) | 09:00 | 153,00 | 0,00 | (0,00%) | 153,00 | 153,00 | 153,00 | 153,00 | 462 | 70 686 |
  |
|
| BNP (BNPPPL) | 20 sie 17:00 | 151,80 | -1,00 | (-0,65%) | 152,80 | 152,00 | 150,40 | 153,00 | 4 466 | 677 711 |
  |
|
| ABE (ABPL) | 09:00 | 148,80 | +0,60 | (+0,40%) | 148,20 | 148,80 | 148,80 | 148,80 | 43 | 6 398 |
  |
|
| VOX (VOXEL) | 09:00 | 134,00 | +0,40 | (+0,30%) | 133,60 | 134,00 | 134,00 | 134,00 | 834 | 111 756 |
  |
|
| VRC (VERCOM) | 09:00 | 131,80 | -0,20 | (-0,15%) | 132,00 | 131,80 | 131,80 | 131,80 | 9 | 1 186 |
  |
|
| ASB (ASBIS) | 09:00 | 131,80 | +1,60 | (+1,23%) | 130,20 | 131,50 | 131,50 | 131,80 | 1 867 | 245 515 |
  |
|
| BHW (HANDLOWY) | 09:00 | 121,40 | -1,00 | (-0,82%) | 122,40 | 121,40 | 121,40 | 121,40 | 544 | 66 042 |
  |
|
| TEN (TSGAMES) | 09:00 | 100,50 | -1,50 | (-1,47%) | 102,00 | 100,50 | 100,50 | 100,50 | 93 | 9 347 |
  |
|
| GPW | 09:00 | 99,10 | +0,65 | (+0,66%) | 98,45 | 99,10 | 99,10 | 99,10 | 363 | 35 973 |
  |
|
| NWG (NEWAG) | 09:00 | 92,70 | -0,20 | (-0,22%) | 92,90 | 92,70 | 92,70 | 92,70 | 232 | 21 506 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 75,40 | 0,00 | (0,00%) | 75,40 | 75,40 | 75,40 | 75,40 | 198 | 14 929 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 9 | 576 |
  |
|
| PEP | 09:00 | 55,10 | -0,40 | (-0,72%) | 55,50 | 55,10 | 55,10 | 55,10 | 326 | 17 963 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 53,70 | +0,20 | (+0,37%) | 53,50 | 53,70 | 53,70 | 53,70 | 62 | 3 329 |
  |
|
| TXT (TEXT) | 09:00 | 49,98 | -0,02 | (-0,04%) | 50,00 | 49,98 | 49,98 | 49,98 | 116 | 5 798 |
  |
|
| MUR (MURAPOL) | 09:00 | 38,75 | -0,05 | (-0,13%) | 38,80 | 38,75 | 38,75 | 38,75 | 8 | 310 |
  |
|
| APR (AUTOPARTN) | 09:00 | 30,15 | -0,10 | (-0,33%) | 30,25 | 30,15 | 30,15 | 30,15 | 176 | 5 306 |
  |
|
| JSW | 09:00 | 28,58 | -0,04 | (-0,14%) | 28,62 | 28,58 | 28,58 | 28,58 | 631 | 18 034 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 21,46 | -0,06 | (-0,28%) | 21,52 | 21,46 | 21,46 | 21,46 | 637 | 13 670 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 20,75 | -0,08 | (-0,38%) | 20,83 | 20,75 | 20,75 | 20,75 | 1 131 | 23 468 |
  |
|
| ENA (ENEA) | 09:00 | 19,20 | -0,18 | (-0,93%) | 19,38 | 19,25 | 19,20 | 19,25 | 10 106 | 194 532 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 16,230 | +0,120 | (+0,74%) | 16,110 | 16,230 | 16,230 | 16,230 | 1 608 | 26 098 |
  |
|
| OPL (ORANGEPL) | 09:00 | 14,450 | +0,295 | (+2,08%) | 14,155 | 14,450 | 14,450 | 14,450 | 406 | 5 867 |
  |
|
| MRB (MIRBUD) | 09:00 | 12,92 | +0,11 | (+0,86%) | 12,81 | 12,92 | 12,92 | 12,92 | 807 | 10 426 |
  |
|
| LBW (LUBAWA) | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 829 | 34 231 |
  |
|
| EAT (AMREST) | 09:00 | 11,20 | +0,30 | (+2,75%) | 10,90 | 11,20 | 11,20 | 11,20 | 117 | 1 310 |
  |
|
| DVL (DEVELIA) | 09:00 | 10,74 | 0,00 | (0,00%) | 10,74 | 10,74 | 10,74 | 10,74 | 1 006 | 10 804 |
  |
|
| PXM (POLIMEXMS) | 09:00 | 7,500 | +0,020 | (+0,27%) | 7,480 | 7,500 | 7,500 | 7,500 | 1 402 | 10 515 |
  |
Biznesradar bez reklam? Sprawdź BR Plus