Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 20 343 | 2 997 762 | 0.828% | ||
XTB | 55.45 | -1.65 | (-2.89%) | 57.10 | 57.40 | 55.00 | 57.80 | 179 228 | 10 006 690 | 4.193% | ||
LWB (BOGDANKA) | 33.42 | -1.48 | (-4.24%) | 34.90 | 34.70 | 31.82 | 34.90 | 161 334 | 5 365 362 | 0.549% | ||
EAT (AMREST) | 24.55 | -0.50 | (-2.00%) | 25.05 | 24.55 | 24.55 | 25.00 | 19 226 | 474 995 | 1.973% | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 3 394 | 187 781 | 1.082% | ||
PKP (PKPCARGO) | 13.16 | -0.24 | (-1.79%) | 13.40 | 13.20 | 12.92 | 13.36 | 37 007 | 488 083 | 0.518% | ||
BHW (HANDLOWY) | 108.80 | -0.20 | (-0.18%) | 109.00 | 109.00 | 108.60 | 109.60 | 17 413 | 1 897 826 | 4.671% | ||
RBW (RAINBOW) | 78.60 | -0.20 | (-0.25%) | 78.80 | 79.80 | 75.40 | 79.80 | 33 599 | 2 589 123 | 0.952% | ||
ATC (ARCTIC) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.15 | 20.85 | 21.25 | 6 923 | 146 129 | 0.613% | ||
CCC | 71.44 | -0.06 | (-0.08%) | 71.50 | 70.70 | 68.90 | 71.50 | 147 218 | 10 330 566 | 4.231% | ||
MIL (MILLENNIUM) | 10.44 | -0.06 | (-0.57%) | 10.50 | 10.55 | 10.41 | 10.60 | 2 763 582 | 28 889 520 | 8.261% | ||
GEA (GRENEVIA) | 3.075 | -0.040 | (-1.28%) | 3.115 | 3.110 | 3.060 | 3.130 | 58 134 | 179 873 | 1.154% | ||
EUR (EUROCASH) | 14.07 | -0.03 | (-0.21%) | 14.10 | 14.11 | 14.07 | 14.30 | 157 851 | 2 236 816 | 1.449% | ||
DVL (DEVELIA) | 5.92 | -0.03 | (-0.50%) | 5.95 | 5.95 | 5.90 | 5.99 | 65 098 | 387 097 | 3.506% | ||
TPE (TAURONPE) | 3.031 | -0.009 | (-0.30%) | 3.040 | 3.060 | 3.028 | 3.087 | 1 528 538 | 4 658 357 | 4.162% | ||
HUG (HUUUGE) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.45 | 26.80 | 4 919 | 130 781 | 1.177% | ||
PXM (POLIMEXMS) | 4.180 | +0.015 | (+0.36%) | 4.165 | 4.160 | 4.125 | 4.245 | 64 014 | 268 005 | 0.464% | ||
CIG (CIGAMES) | 1.604 | +0.020 | (+1.26%) | 1.584 | 1.590 | 1.576 | 1.618 | 115 641 | 185 389 | 0.195% | ||
GRX (GREENX) | 2.500 | +0.080 | (+3.31%) | 2.420 | 2.410 | 2.370 | 2.570 | 497 082 | 1 228 623 | 0.432% | ||
ENA (ENEA) | 9.345 | +0.080 | (+0.86%) | 9.265 | 9.265 | 9.185 | 9.440 | 211 030 | 1 973 193 | 3.084% | ||
COG (COGNOR) | 8.490 | +0.090 | (+1.07%) | 8.400 | 8.320 | 8.290 | 8.530 | 112 800 | 953 209 | 0.422% | ||
ATT (GRUPAAZOTY) | 22.16 | +0.12 | (+0.54%) | 22.04 | 22.00 | 21.94 | 22.40 | 42 794 | 949 374 | 1.369% | ||
DOM (DOMDEV) | 176.00 | +0.20 | (+0.11%) | 175.80 | 176.00 | 173.40 | 176.80 | 866 | 152 486 | 2.347% | ||
APR (AUTOPARTN) | 26.45 | +0.20 | (+0.76%) | 26.25 | 26.30 | 26.15 | 26.70 | 21 244 | 564 594 | 2.571% | ||
ACP (ASSECOPOL) | 77.40 | +0.30 | (+0.39%) | 77.10 | 77.80 | 77.10 | 78.70 | 73 571 | 5 729 864 | 5.252% | ||
TEN (TSGAMES) | 95.00 | +0.50 | (+0.53%) | 94.50 | 94.80 | 93.20 | 95.45 | 7 875 | 745 586 | 0.609% | ||
ASB (ASBIS) | 26.86 | +0.56 | (+2.13%) | 26.30 | 26.60 | 26.58 | 27.16 | 109 941 | 2 957 059 | 1.237% | ||
GPW | 42.14 | +0.58 | (+1.40%) | 41.56 | 41.60 | 41.58 | 42.42 | 18 958 | 797 999 | 1.504% | ||
TXT (TEXT) | 88.80 | +0.80 | (+0.91%) | 88.00 | 88.80 | 87.90 | 90.30 | 18 397 | 1 646 466 | 1.783% | ||
MBR (MOBRUK) | 324.50 | +1.50 | (+0.46%) | 323.00 | 323.50 | 321.00 | 325.00 | 718 | 232 218 | 1.186% | ||
GPP (GRUPRACUJ) | 66.80 | +1.60 | (+2.45%) | 65.20 | 65.50 | 65.40 | 66.80 | 735 | 48 537 | 1.905% | ||
ABE (ABPL) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.80 | 85.40 | 87.00 | 34 518 | 2 988 752 | 1.438% | ||
WPL (WIRTUALNA) | 125.80 | +2.00 | (+1.62%) | 123.80 | 124.00 | 122.60 | 126.20 | 4 931 | 614 054 | 2.892% | ||
SLV (SELVITA) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.60 | 62.30 | 66.10 | 23 792 | 1 523 031 | 1.227% | ||
CMR (COMARCH) | 247.00 | +4.00 | (+1.65%) | 243.00 | 244.00 | 244.00 | 248.00 | 578 | 142 608 | 1.708% | ||
NEU (NEUCA) | 890.00 | +5.00 | (+0.56%) | 885.00 | 893.00 | 885.00 | 895.00 | 292 | 260 029 | 1.922% | ||
ING (INGBSK) | 341.50 | +5.50 | (+1.64%) | 336.00 | 336.00 | 336.00 | 345.00 | 3 377 | 1 156 443 | 11.465% | ||
CAR (INTERCARS) | 558.00 | +6.00 | (+1.09%) | 552.00 | 553.00 | 550.00 | 569.00 | 1 830 | 1 033 687 | 6.816% | ||
11B (11BIT) | 525.00 | +8.00 | (+1.55%) | 517.00 | 517.00 | 514.00 | 526.00 | 1 172 | 608 928 | 1.543% | ||
BFT (BENEFIT) | 2810.00 | +120.00 | (+4.46%) | 2690.00 | 2700.00 | 2660.00 | 2810.00 | 1 560 | 4 264 130 | 7.311% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus