Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRC (VERCOM) | 12:25 | 128,80 | -3,20 | (-2,42%) | 132,00 | 130,60 | 126,60 | 131,60 | 5 735 | 737 084 | 0,977% |
  |
| NWG (NEWAG) | 12:25 | 124,00 | -3,00 | (-2,36%) | 127,00 | 126,80 | 123,00 | 126,80 | 4 677 | 581 071 | 2,060% |
  |
| VOX (VOXEL) | 12:25 | 139,60 | -2,40 | (-1,69%) | 142,00 | 142,00 | 139,40 | 142,00 | 571 | 80 267 | 0,709% |
  |
| MBR (MOBRUK) | 12:25 | 369,50 | -1,50 | (-0,40%) | 371,00 | 372,00 | 366,00 | 373,00 | 908 | 335 760 | 0,803% |
  |
| TEN (TSGAMES) | 12:25 | 101,40 | -0,80 | (-0,78%) | 102,20 | 102,20 | 100,80 | 103,00 | 8 009 | 814 331 | 0,356% |
  |
| ABE (ABPL) | 12:25 | 117,00 | -0,60 | (-0,51%) | 117,60 | 117,40 | 114,60 | 117,60 | 3 455 | 401 268 | 1,425% |
  |
| RBW (RAINBOW) | 12:26 | 160,40 | -0,50 | (-0,31%) | 160,90 | 160,90 | 159,50 | 161,40 | 3 412 | 547 888 | 1,600% |
  |
| ASE (ASSECOSEE) | 12:25 | 65,30 | -0,50 | (-0,76%) | 65,80 | 65,80 | 64,50 | 65,80 | 1 218 | 79 415 | 1,291% |
  |
| TXT (TEXT) | 12:27 | 38,48 | -0,32 | (-0,82%) | 38,80 | 38,78 | 38,00 | 39,08 | 20 632 | 793 312 | 0,453% |
  |
| ASB (ASBIS) | 12:25 | 37,48 | -0,02 | (-0,05%) | 37,50 | 37,70 | 37,40 | 37,96 | 19 339 | 729 056 | 0,928% |
  |
| SNT (SYNEKTIK) | 12:27 | 296,00 | 0,00 | (0,00%) | 296,00 | 296,00 | 288,60 | 296,80 | 11 272 | 3 301 075 | 1,162% |
  |
| BNP (BNPPPL) | 12:25 | 155,00 | 0,00 | (0,00%) | 155,00 | 155,00 | 154,00 | 156,00 | 3 204 | 496 621 | 4,425% |
  |
| DVL (DEVELIA) | 12:26 | 9,75 | +0,01 | (+0,10%) | 9,74 | 9,60 | 9,59 | 9,79 | 50 174 | 486 764 | 3,492% |
  |
| MRB (MIRBUD) | 12:26 | 13,46 | +0,02 | (+0,15%) | 13,44 | 13,49 | 13,45 | 13,60 | 42 093 | 568 794 | 0,712% |
  |
| ATT (GRUPAAZOTY) | 12:27 | 17,03 | +0,02 | (+0,12%) | 17,01 | 17,21 | 16,96 | 17,25 | 111 747 | 1 901 412 | 0,616% |
  |
| LBW (LUBAWA) | 12:27 | 9,180 | +0,095 | (+1,05%) | 9,085 | 9,150 | 9,105 | 9,270 | 145 119 | 1 334 798 | 0,517% |
  |
| GPP (GRUPRACUJ) | 12:25 | 43,10 | +0,10 | (+0,23%) | 43,00 | 43,00 | 42,80 | 43,10 | 2 302 | 99 112 | 0,754% |
  |
| HUG (HUUUGE) | 12:26 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,40 | 24,40 | 24,75 | 62 275 | 1 531 856 | 0,412% |
  |
| EUR (EUROCASH) | 12:27 | 6,525 | +0,105 | (+1,64%) | 6,420 | 6,440 | 6,420 | 6,585 | 42 279 | 275 504 | 0,358% |
  |
| CPS (CYFRPLSAT) | 12:25 | 13,035 | +0,115 | (+0,89%) | 12,920 | 12,945 | 12,830 | 13,090 | 136 856 | 1 777 937 | 2,542% |
  |
| EAT (AMREST) | 12:26 | 13,26 | +0,18 | (+1,38%) | 13,08 | 13,08 | 13,08 | 13,36 | 54 618 | 722 381 | 0,554% |
  |
| APR (AUTOPARTN) | 12:26 | 17,74 | +0,22 | (+1,26%) | 17,52 | 17,50 | 17,36 | 17,76 | 30 234 | 534 114 | 1,011% |
  |
| TPE (TAURONPE) | 12:25 | 11,265 | +0,230 | (+2,08%) | 11,035 | 11,030 | 10,920 | 11,320 | 739 769 | 8 264 448 | 9,103% |
  |
| MIL (MILLENNIUM) | 12:26 | 17,220 | +0,370 | (+2,20%) | 16,850 | 17,000 | 16,910 | 17,290 | 600 671 | 10 305 802 | 8,050% |
  |
| JSW | 12:26 | 27,55 | +0,37 | (+1,36%) | 27,18 | 27,50 | 27,10 | 27,86 | 281 340 | 7 751 118 | 1,121% |
  |
| PEP | 12:25 | 53,20 | +0,40 | (+0,76%) | 52,80 | 53,60 | 53,00 | 53,60 | 525 | 28 047 | 0,799% |
  |
| WPL (WIRTUALNA) | 12:25 | 58,40 | +0,40 | (+0,69%) | 58,00 | 58,00 | 57,80 | 59,50 | 5 957 | 348 141 | 0,834% |
  |
| ENA (ENEA) | 12:27 | 23,34 | +0,50 | (+2,19%) | 22,84 | 22,84 | 22,62 | 23,46 | 84 752 | 1 958 737 | 4,579% |
  |
| DOM (DOMDEV) | 12:25 | 274,00 | +0,50 | (+0,18%) | 273,50 | 273,00 | 272,00 | 275,50 | 1 091 | 298 519 | 2,151% |
  |
| XTB | 12:26 | 91,18 | +0,98 | (+1,09%) | 90,20 | 91,00 | 90,10 | 91,72 | 137 590 | 12 515 157 | 5,315% |
  |
| GPW | 12:27 | 72,90 | +1,10 | (+1,53%) | 71,80 | 72,60 | 71,85 | 73,25 | 33 692 | 2 447 870 | 1,530% |
  |
| ACP (ASSECOPOL) | 12:26 | 179,60 | +1,20 | (+0,67%) | 178,40 | 180,10 | 178,50 | 181,50 | 35 990 | 6 464 036 | 7,508% |
  |
| CBF (CYBERFLKS) | 12:27 | 192,80 | +1,60 | (+0,84%) | 191,20 | 191,20 | 190,20 | 193,00 | 5 182 | 993 553 | 1,337% |
  |
| BHW (HANDLOWY) | 12:25 | 117,60 | +2,00 | (+1,73%) | 115,60 | 115,40 | 115,40 | 118,00 | 5 146 | 602 847 | 2,977% |
  |
| DIA (DIAG) | 12:26 | 182,90 | +2,50 | (+1,39%) | 180,40 | 181,60 | 181,10 | 183,65 | 5 146 | 937 286 | 2,512% |
  |
| NEU (NEUCA) | 12:25 | 772,00 | +3,00 | (+0,39%) | 769,00 | 765,00 | 762,00 | 775,00 | 293 | 225 864 | 1,042% |
  |
| 11B (11BIT) | 12:26 | 141,30 | +3,30 | (+2,39%) | 138,00 | 139,50 | 138,40 | 142,40 | 4 800 | 673 166 | 0,247% |
  |
| ING (INGBSK) | 12:26 | 414,50 | +8,50 | (+2,09%) | 406,00 | 400,50 | 393,00 | 415,50 | 3 577 | 1 460 777 | 10,424% |
  |
| CAR (INTERCARS) | 12:25 | 630,00 | +11,00 | (+1,78%) | 619,00 | 622,00 | 622,00 | 639,00 | 2 695 | 1 709 934 | 4,504% |
  |
| BFT (BENEFIT) | 12:27 | 4 015,00 | +15,00 | (+0,38%) | 4 000,00 | 3 965,00 | 3 925,00 | 4 030,00 | 1 971 | 7 871 130 | 8,809% |
  |
Biznesradar bez reklam? Sprawdź BR Plus