Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:58 | 5 300,00 | -275,00 | (-4,93%) | 5 575,00 | 5 590,00 | 5 290,00 | 5 590,00 | 849 | 4 580 130 | 11,026% |
  |
| CAR (INTERCARS) | 09:55 | 958,00 | -4,00 | (-0,42%) | 962,00 | 963,00 | 958,00 | 968,00 | 145 | 139 838 | 5,706% |
  |
| RBW (RAINBOW) | 09:58 | 151,50 | -1,50 | (-0,98%) | 153,00 | 153,00 | 151,40 | 153,20 | 2 445 | 372 951 | 1,270% |
  |
| TEN (TSGAMES) | 09:56 | 101,30 | -0,70 | (-0,69%) | 102,00 | 100,50 | 100,50 | 102,30 | 838 | 85 111 | 0,296% |
  |
| GPP (GRUPRACUJ) | 09:45 | 52,90 | -0,60 | (-1,12%) | 53,50 | 53,70 | 52,80 | 53,90 | 654 | 34 943 | 0,775% |
  |
| TXT (TEXT) | 09:58 | 49,52 | -0,48 | (-0,96%) | 50,00 | 49,98 | 49,48 | 50,00 | 8 753 | 434 927 | 0,485% |
  |
| VRC (VERCOM) | 09:55 | 131,60 | -0,40 | (-0,30%) | 132,00 | 131,80 | 131,20 | 133,00 | 1 257 | 166 451 | 0,839% |
  |
| CPS (CYFRPLSAT) | 09:59 | 15,935 | -0,175 | (-1,09%) | 16,110 | 16,230 | 15,490 | 16,325 | 261 457 | 4 121 942 | 2,655% |
  |
| ENA (ENEA) | 09:58 | 19,28 | -0,10 | (-0,52%) | 19,38 | 19,25 | 19,20 | 19,36 | 43 495 | 838 019 | 3,150% |
  |
| LBW (LUBAWA) | 09:58 | 12,04 | -0,06 | (-0,50%) | 12,10 | 12,10 | 12,01 | 12,15 | 42 700 | 516 031 | 0,572% |
  |
| EAT (AMREST) | 09:57 | 10,84 | -0,06 | (-0,55%) | 10,90 | 11,20 | 10,84 | 11,20 | 1 288 | 14 122 | 0,359% |
  |
| MUR (MURAPOL) | 09:44 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,75 | 38,50 | 38,80 | 612 | 23 718 | 0,607% |
  |
| ASB (ASBIS) | 09:59 | 130,20 | 0,00 | (0,00%) | 130,20 | 131,50 | 129,00 | 133,80 | 37 283 | 4 896 050 | 2,997% |
  |
| MRB (MIRBUD) | 09:57 | 12,85 | +0,04 | (+0,31%) | 12,81 | 12,92 | 12,82 | 12,92 | 3 698 | 47 655 | 0,569% |
  |
| OPL (ORANGEPL) | 09:57 | 14,215 | +0,060 | (+0,42%) | 14,155 | 14,450 | 14,165 | 14,450 | 140 000 | 1 993 363 | 6,006% |
  |
| DVL (DEVELIA) | 09:53 | 10,82 | +0,08 | (+0,74%) | 10,74 | 10,74 | 10,70 | 10,90 | 13 660 | 148 182 | 3,211% |
  |
| PXM (POLIMEXMS) | 09:59 | 7,610 | +0,130 | (+1,74%) | 7,480 | 7,500 | 7,500 | 7,680 | 96 945 | 738 719 | 0,460% |
  |
| APR (AUTOPARTN) | 09:56 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,15 | 30,15 | 30,40 | 33 007 | 996 894 | 1,436% |
  |
| BHW (HANDLOWY) | 09:55 | 122,60 | +0,20 | (+0,16%) | 122,40 | 121,40 | 121,40 | 123,20 | 3 642 | 446 562 | 2,588% |
  |
| BNP (BNPPPL) | 09:53 | 152,00 | +0,20 | (+0,13%) | 151,80 | 152,20 | 152,00 | 153,80 | 726 | 111 210 | 3,637% |
  |
| MIL (MILLENNIUM) | 09:58 | 21,08 | +0,25 | (+1,20%) | 20,83 | 20,75 | 20,75 | 21,26 | 60 755 | 1 282 387 | 8,261% |
  |
| NWG (NEWAG) | 09:54 | 93,20 | +0,30 | (+0,32%) | 92,90 | 92,70 | 92,60 | 93,60 | 812 | 75 446 | 1,349% |
  |
| WPL (WIRTUALNA) | 09:49 | 64,30 | +0,30 | (+0,47%) | 64,00 | 64,00 | 63,90 | 64,40 | 362 | 23 184 | 0,762% |
  |
| JSW | 09:58 | 28,92 | +0,30 | (+1,05%) | 28,62 | 28,58 | 28,50 | 29,00 | 29 336 | 844 849 | 0,973% |
  |
| XTB | 09:59 | 163,64 | +0,36 | (+0,22%) | 163,28 | 164,20 | 163,32 | 165,50 | 25 567 | 4 203 590 | 8,025% |
  |
| VOX (VOXEL) | 09:58 | 134,00 | +0,40 | (+0,30%) | 133,60 | 134,00 | 132,80 | 134,60 | 2 295 | 307 180 | 0,567% |
  |
| GPW | 09:59 | 98,90 | +0,45 | (+0,46%) | 98,45 | 99,10 | 98,80 | 99,40 | 4 476 | 443 374 | 1,743% |
  |
| ATT (GRUPAAZOTY) | 09:58 | 22,00 | +0,48 | (+2,23%) | 21,52 | 21,46 | 21,46 | 22,10 | 74 224 | 1 623 831 | 0,651% |
  |
| PEP | 09:55 | 56,00 | +0,50 | (+0,90%) | 55,50 | 55,10 | 55,10 | 56,00 | 800 | 44 414 | 0,676% |
  |
| CBF (CYBERFLKS) | 09:59 | 192,30 | +0,60 | (+0,31%) | 191,70 | 191,30 | 190,20 | 193,10 | 2 061 | 395 408 | 1,114% |
  |
| ASE (ASSECOSEE) | 09:50 | 76,10 | +0,70 | (+0,93%) | 75,40 | 75,40 | 75,40 | 76,80 | 321 | 24 246 | 1,263% |
  |
| ABE (ABPL) | 09:56 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 148,60 | 149,00 | 687 | 102 325 | 1,506% |
  |
| CRI (CREOTECH) | 09:52 | 710,00 | +1,00 | (+0,14%) | 709,00 | 718,00 | 707,00 | 719,00 | 1 043 | 742 140 | 0,857% |
  |
| DIA (DIAG) | 09:59 | 166,20 | +1,20 | (+0,73%) | 165,00 | 165,00 | 164,90 | 166,80 | 2 246 | 371 852 | 1,914% |
  |
| SNT (SYNEKTIK) | 09:58 | 358,20 | +1,20 | (+0,34%) | 357,00 | 359,40 | 355,20 | 359,60 | 2 329 | 833 163 | 1,180% |
  |
| ING (INGBSK) | 09:55 | 445,00 | +1,40 | (+0,32%) | 443,60 | 444,80 | 443,00 | 446,80 | 1 194 | 531 888 | 9,347% |
  |
| DOM (DOMDEV) | 09:56 | 253,00 | +2,00 | (+0,80%) | 251,00 | 251,00 | 251,00 | 253,00 | 160 | 40 319 | 1,666% |
  |
| MBR (MOBRUK) | 09:50 | 375,50 | +2,50 | (+0,67%) | 373,00 | 371,50 | 371,00 | 375,50 | 257 | 95 927 | 0,673% |
  |
| ACP (ASSECOPOL) | 09:58 | 227,70 | +3,90 | (+1,74%) | 223,80 | 225,50 | 224,90 | 227,80 | 11 629 | 2 631 182 | 7,937% |
  |
| NEU (NEUCA) | 09:57 | 765,00 | +5,00 | (+0,66%) | 760,00 | 759,00 | 759,00 | 765,00 | 106 | 80 780 | 0,894% |
  |
Biznesradar bez reklam? Sprawdź BR Plus