Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:00 | 3 885,00 | +10,00 | (+0,26%) | 3 875,00 | 3 895,00 | 3 875,00 | 3 900,00 | 29 | 112 885 |
  |
|
| NEU (NEUCA) | 09:00 | 800,00 | +1,00 | (+0,13%) | 799,00 | 800,00 | 800,00 | 801,00 | 24 | 19 201 |
  |
|
| CAR (INTERCARS) | 09:00 | 618,00 | +3,00 | (+0,49%) | 615,00 | 618,00 | 618,00 | 618,00 | 3 | 1 854 |
  |
|
| MBR (MOBRUK) | 09:04 | 369,50 | -0,50 | (-0,14%) | 370,00 | 370,00 | 365,50 | 370,00 | 63 | 23 183 |
  |
|
| ING (INGBSK) | 09:02 | 365,00 | -4,50 | (-1,22%) | 369,50 | 370,00 | 365,00 | 370,00 | 121 | 44 492 |
  |
|
| SNT (SYNEKTIK) | 09:04 | 301,00 | -1,40 | (-0,46%) | 302,40 | 304,00 | 300,80 | 305,00 | 1 633 | 495 631 |
  |
|
| DOM (DOMDEV) | 09:00 | 265,00 | -1,00 | (-0,38%) | 266,00 | 267,00 | 265,00 | 267,00 | 92 | 24 556 |
  |
|
| ACP (ASSECOPOL) | 09:04 | 220,60 | +3,40 | (+1,57%) | 217,20 | 217,20 | 217,20 | 222,00 | 3 314 | 727 871 |
  |
|
| CBF (CYBERFLKS) | 09:04 | 210,00 | +2,00 | (+0,96%) | 208,00 | 208,50 | 207,50 | 210,00 | 247 | 51 507 |
  |
|
| DIA (DIAG) | 09:04 | 195,00 | +1,30 | (+0,67%) | 193,70 | 195,00 | 194,95 | 195,00 | 149 | 29 054 |
  |
|
| RBW (RAINBOW) | 09:04 | 151,90 | 0,00 | (0,00%) | 151,90 | 152,00 | 151,90 | 152,20 | 776 | 117 938 |
  |
|
| 11B (11BIT) | 09:04 | 144,40 | -0,60 | (-0,41%) | 145,00 | 144,90 | 144,40 | 145,60 | 313 | 45 319 |
  |
|
| BNP (BNPPPL) | 09:03 | 144,50 | +0,50 | (+0,35%) | 144,00 | 144,50 | 144,50 | 144,50 | 390 | 56 355 |
  |
|
| VOX (VOXEL) | 09:01 | 138,20 | +0,60 | (+0,44%) | 137,60 | 138,40 | 137,60 | 138,40 | 72 | 9 932 |
  |
|
| VRC (VERCOM) | 09:00 | 137,00 | -0,40 | (-0,29%) | 137,40 | 136,80 | 136,80 | 137,00 | 26 | 3 557 |
  |
|
| NWG (NEWAG) | 09:04 | 127,00 | +4,40 | (+3,59%) | 122,60 | 122,60 | 122,60 | 127,00 | 4 097 | 506 582 |
  |
|
| ABE (ABPL) | 09:00 | 118,00 | +0,80 | (+0,68%) | 117,20 | 117,20 | 117,20 | 118,00 | 45 | 5 275 |
  |
|
| TEN (TSGAMES) | 09:04 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,40 | 113,00 | 319 | 35 902 |
  |
|
| BHW (HANDLOWY) | 09:02 | 112,00 | +0,20 | (+0,18%) | 111,80 | 111,80 | 111,00 | 112,00 | 552 | 61 540 |
  |
|
| XTB | 09:04 | 76,16 | +0,06 | (+0,08%) | 76,10 | 76,68 | 75,76 | 76,80 | 8 342 | 636 061 |
  |
|
| ASE (ASSECOSEE) | 09:00 | 70,50 | 0,00 | (0,00%) | 70,50 | 70,50 | 70,50 | 70,50 | 103 | 7 262 |
  |
|
| GPW | 09:04 | 69,70 | +0,40 | (+0,58%) | 69,30 | 69,65 | 69,65 | 70,10 | 414 | 28 887 |
  |
|
| WPL (WIRTUALNA) | 09:03 | 62,60 | +0,20 | (+0,32%) | 62,40 | 62,40 | 62,30 | 62,60 | 710 | 44 284 |
  |
|
| PEP | 09:00 | 55,60 | +0,60 | (+1,09%) | 55,00 | 55,60 | 55,60 | 55,60 | 2 | 111 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,00 | 49,00 | 49,00 | 7 | 343 |
  |
|
| TXT (TEXT) | 09:04 | 43,42 | 0,00 | (0,00%) | 43,42 | 43,48 | 43,04 | 43,48 | 985 | 42 689 |
  |
|
| ASB (ASBIS) | 09:04 | 37,04 | 0,00 | (0,00%) | 37,04 | 37,10 | 36,98 | 37,10 | 1 807 | 67 012 |
  |
|
| JSW | 09:04 | 27,53 | +0,08 | (+0,29%) | 27,45 | 27,60 | 27,41 | 27,72 | 60 297 | 1 660 916 |
  |
|
| HUG (HUUUGE) | 09:00 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,05 | 24,05 | 24,05 | 161 | 3 872 |
  |
|
| ENA (ENEA) | 09:04 | 21,56 | -0,44 | (-2,00%) | 22,00 | 21,98 | 21,56 | 21,98 | 11 589 | 252 545 |
  |
|
| APR (AUTOPARTN) | 09:04 | 18,44 | +0,12 | (+0,66%) | 18,32 | 18,40 | 18,40 | 18,50 | 3 655 | 67 364 |
  |
|
| ATT (GRUPAAZOTY) | 09:04 | 17,86 | +0,03 | (+0,17%) | 17,83 | 17,83 | 17,83 | 17,86 | 1 508 | 26 892 |
  |
|
| MIL (MILLENNIUM) | 09:04 | 16,740 | -0,080 | (-0,48%) | 16,820 | 16,900 | 16,740 | 16,900 | 11 070 | 186 135 |
  |
|
| MRB (MIRBUD) | 09:04 | 13,57 | -0,03 | (-0,22%) | 13,60 | 13,75 | 13,57 | 13,75 | 16 188 | 220 731 |
  |
|
| EAT (AMREST) | 09:04 | 13,64 | +0,16 | (+1,19%) | 13,48 | 13,68 | 13,60 | 13,68 | 648 | 8 830 |
  |
|
| CPS (CYFRPLSAT) | 09:04 | 13,050 | -0,040 | (-0,31%) | 13,090 | 13,120 | 13,035 | 13,120 | 36 344 | 475 499 |
  |
|
| TPE (TAURONPE) | 09:04 | 10,290 | -0,100 | (-0,96%) | 10,390 | 10,350 | 10,290 | 10,355 | 24 126 | 249 567 |
  |
|
| DVL (DEVELIA) | 09:04 | 9,56 | +0,06 | (+0,63%) | 9,50 | 9,53 | 9,53 | 9,56 | 1 983 | 18 908 |
  |
|
| LBW (LUBAWA) | 09:04 | 8,300 | +0,050 | (+0,61%) | 8,250 | 8,250 | 8,245 | 8,300 | 22 622 | 187 228 |
  |
|
| EUR (EUROCASH) | 09:04 | 6,780 | -0,060 | (-0,88%) | 6,840 | 6,840 | 6,765 | 6,840 | 18 891 | 128 803 |
  |
Biznesradar bez reklam? Sprawdź BR Plus