Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:59 | 6 180,00 | +25,00 | (+0,41%) | 6 155,00 | 6 115,00 | 6 070,00 | 6 225,00 | 7 120 | 43 789 060 | 11,234% |
  |
| CAR (INTERCARS) | 16:59 | 1 066,00 | +6,00 | (+0,57%) | 1 060,00 | 1 072,00 | 1 054,00 | 1 080,00 | 2 171 | 2 315 974 | 6,186% |
  |
| CRI (CREOTECH) | 17:02 | 759,00 | -21,00 | (-2,69%) | 780,00 | 788,00 | 759,00 | 793,00 | 10 171 | 7 833 689 | 1,357% |
  |
| NEU (NEUCA) | 16:59 | 691,00 | -4,00 | (-0,58%) | 695,00 | 696,00 | 691,00 | 701,00 | 671 | 467 493 | 0,799% |
  |
| ING (INGBSK) | 16:59 | 473,00 | 0,00 | (0,00%) | 473,00 | 473,00 | 467,40 | 475,20 | 14 178 | 6 695 881 | 9,721% |
  |
| MBR (MOBRUK) | 16:59 | 416,00 | +9,00 | (+2,21%) | 407,00 | 411,00 | 407,50 | 417,50 | 2 792 | 1 156 909 | 0,739% |
  |
| SNT (SYNEKTIK) | 17:02 | 327,00 | -0,80 | (-0,24%) | 327,80 | 331,60 | 324,20 | 332,00 | 13 898 | 4 540 657 | 1,466% |
  |
| DOM (DOMDEV) | 16:59 | 247,00 | +5,50 | (+2,28%) | 241,50 | 242,00 | 240,00 | 247,00 | 3 194 | 775 446 | 1,592% |
  |
| ACP (ASSECOPOL) | 17:03 | 233,00 | +4,20 | (+1,84%) | 228,80 | 231,10 | 230,00 | 237,00 | 83 321 | 19 426 362 | 8,052% |
  |
| CBF (CYBERFLKS) | 17:03 | 190,40 | -0,50 | (-0,26%) | 190,90 | 190,90 | 189,70 | 194,80 | 15 482 | 2 964 802 | 1,082% |
  |
| BNP (BNPPPL) | 16:59 | 179,60 | +3,40 | (+1,93%) | 176,20 | 172,60 | 172,40 | 181,20 | 9 344 | 1 673 836 | 4,203% |
  |
| ASB (ASBIS) | 17:02 | 156,00 | +3,00 | (+1,96%) | 153,00 | 155,00 | 151,20 | 158,50 | 381 572 | 59 513 880 | 3,455% |
  |
| VOX (VOXEL) | 16:49 | 155,40 | +4,40 | (+2,91%) | 151,00 | 153,20 | 150,40 | 156,00 | 9 395 | 1 436 661 | 0,645% |
  |
| DIA (DIAG) | 16:59 | 151,00 | +1,00 | (+0,67%) | 150,00 | 151,30 | 150,00 | 151,90 | 16 727 | 2 521 116 | 1,701% |
  |
| ABE (ABPL) | 16:59 | 135,00 | 0,00 | (0,00%) | 135,00 | 134,00 | 133,00 | 136,00 | 6 349 | 854 621 | 1,336% |
  |
| XTB | 17:03 | 132,94 | +0,40 | (+0,30%) | 132,54 | 133,80 | 131,06 | 133,86 | 307 155 | 40 699 633 | 7,132% |
  |
| RBW (RAINBOW) | 16:59 | 123,30 | 0,00 | (0,00%) | 123,30 | 123,30 | 123,00 | 124,90 | 13 346 | 1 653 360 | 1,003% |
  |
| BHW (HANDLOWY) | 17:02 | 122,20 | -0,60 | (-0,49%) | 122,80 | 123,00 | 122,00 | 123,80 | 12 560 | 1 542 891 | 2,522% |
  |
| VRC (VERCOM) | 16:59 | 118,00 | +1,60 | (+1,37%) | 116,40 | 116,40 | 116,40 | 118,80 | 9 593 | 1 129 600 | 0,976% |
  |
| GPW | 16:59 | 96,50 | -0,60 | (-0,62%) | 97,10 | 97,10 | 95,55 | 97,25 | 33 145 | 3 190 318 | 1,658% |
  |
| TEN (TSGAMES) | 17:01 | 92,30 | +1,30 | (+1,43%) | 91,00 | 91,00 | 91,00 | 92,85 | 7 398 | 682 166 | 0,263% |
  |
| NWG (NEWAG) | 16:59 | 89,70 | -0,70 | (-0,77%) | 90,40 | 90,20 | 89,70 | 91,90 | 7 398 | 671 495 | 1,269% |
  |
| ASE (ASSECOSEE) | 16:59 | 71,00 | 0,00 | (0,00%) | 71,00 | 70,70 | 70,60 | 73,90 | 2 759 | 198 133 | 1,143% |
  |
| WPL (WIRTUALNA) | 16:49 | 54,70 | -0,30 | (-0,55%) | 55,00 | 54,80 | 54,60 | 55,20 | 4 744 | 259 905 | 0,505% |
  |
| GPP (GRUPRACUJ) | 16:59 | 52,00 | -0,30 | (-0,57%) | 52,30 | 52,30 | 51,80 | 52,80 | 5 580 | 291 656 | 0,744% |
  |
| PEP | 16:47 | 52,10 | +0,50 | (+0,97%) | 51,60 | 52,00 | 51,00 | 52,20 | 3 702 | 190 245 | 0,562% |
  |
| MUR (MURAPOL) | 17:01 | 38,20 | +0,40 | (+1,06%) | 37,80 | 38,00 | 37,85 | 38,40 | 16 129 | 614 759 | 0,649% |
  |
| TXT (TEXT) | 16:59 | 37,70 | -0,10 | (-0,26%) | 37,80 | 37,70 | 37,70 | 38,10 | 8 768 | 331 685 | 0,360% |
  |
| APR (AUTOPARTN) | 16:59 | 28,35 | +0,50 | (+1,80%) | 27,85 | 28,00 | 27,60 | 28,55 | 391 124 | 11 005 289 | 1,320% |
  |
| JSW | 17:00 | 26,69 | +0,39 | (+1,48%) | 26,30 | 26,65 | 26,24 | 26,78 | 248 648 | 6 598 610 | 0,888% |
  |
| MIL (MILLENNIUM) | 16:59 | 23,23 | +0,50 | (+2,20%) | 22,73 | 23,00 | 22,73 | 23,29 | 525 966 | 12 174 886 | 8,885% |
  |
| ENA (ENEA) | 17:01 | 20,46 | -0,26 | (-1,25%) | 20,72 | 20,78 | 20,20 | 20,96 | 162 448 | 3 328 454 | 3,267% |
  |
| OPL (ORANGEPL) | 17:01 | 16,570 | +0,055 | (+0,33%) | 16,515 | 16,500 | 16,245 | 16,670 | 2 376 214 | 39 313 002 | 6,778% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 16,30 | +0,25 | (+1,56%) | 16,05 | 16,34 | 16,10 | 16,75 | 365 180 | 5 952 134 | 0,482% |
  |
| CPS (CYFRPLSAT) | 16:59 | 12,650 | -0,105 | (-0,82%) | 12,755 | 12,735 | 12,640 | 12,960 | 492 319 | 6 284 885 | 2,021% |
  |
| MRB (MIRBUD) | 16:59 | 11,28 | -0,09 | (-0,79%) | 11,37 | 11,37 | 11,22 | 11,38 | 53 635 | 605 550 | 0,487% |
  |
| LBW (LUBAWA) | 17:03 | 9,935 | -0,005 | (-0,05%) | 9,940 | 9,940 | 9,510 | 10,370 | 456 368 | 4 510 609 | 0,460% |
  |
| EAT (AMREST) | 16:59 | 9,60 | +0,01 | (+0,10%) | 9,59 | 9,70 | 9,60 | 9,72 | 32 662 | 316 090 | 0,299% |
  |
| DVL (DEVELIA) | 16:59 | 8,00 | +0,09 | (+1,14%) | 7,91 | 8,00 | 7,93 | 8,10 | 179 394 | 1 436 162 | 2,342% |
  |
| PXM (POLIMEXMS) | 17:00 | 6,900 | +0,010 | (+0,15%) | 6,890 | 6,900 | 6,520 | 6,945 | 1 869 252 | 12 593 745 | 0,416% |
  |
Biznesradar bez reklam? Sprawdź BR Plus