Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:56 | 3 665,00 | -55,00 | (-1,48%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 2 144 | 7 801 770 | 8,518% |
  |
| NEU (NEUCA) | 15:51 | 753,00 | +8,00 | (+1,07%) | 745,00 | 745,00 | 726,00 | 756,00 | 980 | 727 482 | 1,084% |
  |
| CAR (INTERCARS) | 15:43 | 620,00 | -1,00 | (-0,16%) | 621,00 | 621,00 | 606,00 | 622,00 | 1 551 | 957 190 | 4,701% |
  |
| ING (INGBSK) | 15:57 | 380,00 | -4,00 | (-1,04%) | 384,00 | 383,00 | 375,00 | 383,50 | 24 589 | 9 322 147 | 10,152% |
  |
| MBR (MOBRUK) | 15:54 | 335,00 | 0,00 | (0,00%) | 335,00 | 327,00 | 327,00 | 335,00 | 4 983 | 1 643 490 | 0,773% |
  |
| SNT (SYNEKTIK) | 15:57 | 277,80 | -2,20 | (-0,79%) | 280,00 | 275,60 | 265,00 | 278,00 | 43 551 | 11 920 898 | 1,159% |
  |
| DOM (DOMDEV) | 15:55 | 241,00 | -3,00 | (-1,23%) | 244,00 | 238,00 | 230,00 | 242,50 | 9 272 | 2 203 000 | 2,012% |
  |
| CBF (CYBERFLKS) | 15:55 | 179,80 | -2,20 | (-1,21%) | 182,00 | 180,40 | 177,60 | 180,60 | 12 217 | 2 191 009 | 1,332% |
  |
| DIA (DIAG) | 15:57 | 177,55 | -0,35 | (-0,20%) | 177,90 | 176,95 | 172,15 | 177,55 | 35 627 | 6 208 178 | 2,576% |
  |
| ACP (ASSECOPOL) | 15:58 | 174,90 | +2,00 | (+1,16%) | 172,90 | 170,00 | 168,30 | 175,40 | 156 846 | 27 194 073 | 7,752% |
  |
| RBW (RAINBOW) | 15:57 | 137,10 | -6,30 | (-4,39%) | 143,40 | 139,50 | 135,60 | 141,00 | 85 066 | 11 754 441 | 1,446% |
  |
| BNP (BNPPPL) | 15:57 | 142,50 | 0,00 | (0,00%) | 142,50 | 140,00 | 138,50 | 143,50 | 6 762 | 956 567 | 4,325% |
  |
| 11B (11BIT) | 15:52 | 136,80 | -0,40 | (-0,29%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 547 | 617 290 | 0,253% |
  |
| ABE (ABPL) | 15:56 | 127,00 | -0,60 | (-0,47%) | 127,60 | 127,40 | 124,20 | 127,40 | 5 202 | 656 488 | 1,647% |
  |
| VRC (VERCOM) | 15:55 | 124,20 | -2,40 | (-1,90%) | 126,60 | 126,60 | 118,80 | 127,00 | 10 902 | 1 354 279 | 1,007% |
  |
| VOX (VOXEL) | 15:56 | 124,60 | +3,60 | (+2,98%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 472 | 299 093 | 0,674% |
  |
| BHW (HANDLOWY) | 15:57 | 111,20 | -1,20 | (-1,07%) | 112,40 | 112,00 | 109,60 | 112,20 | 34 921 | 3 866 787 | 2,982% |
  |
| NWG (NEWAG) | 15:57 | 106,00 | -1,80 | (-1,67%) | 107,80 | 103,60 | 98,70 | 106,00 | 54 954 | 5 624 336 | 1,847% |
  |
| TEN (TSGAMES) | 15:56 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 992 | 1 649 745 | 0,389% |
  |
| XTB | 15:57 | 92,62 | +0,62 | (+0,67%) | 92,00 | 91,90 | 91,24 | 93,16 | 465 964 | 42 896 520 | 5,743% |
  |
| GPW | 15:56 | 77,35 | -0,40 | (-0,51%) | 77,75 | 77,35 | 75,60 | 78,40 | 123 509 | 9 546 258 | 1,734% |
  |
| ASE (ASSECOSEE) | 15:56 | 64,80 | +1,50 | (+2,37%) | 63,30 | 63,40 | 63,10 | 65,00 | 3 933 | 252 504 | 1,366% |
  |
| WPL (WIRTUALNA) | 15:53 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 712 | 816 138 | 0,850% |
  |
| PEP | 15:45 | 52,60 | +1,60 | (+3,14%) | 51,00 | 50,60 | 50,60 | 52,60 | 2 619 | 135 502 | 0,827% |
  |
| ASB (ASBIS) | 15:57 | 39,90 | -1,30 | (-3,16%) | 41,20 | 40,06 | 39,10 | 40,08 | 174 123 | 6 881 446 | 1,047% |
  |
| GPP (GRUPRACUJ) | 15:57 | 39,65 | -0,35 | (-0,88%) | 40,00 | 39,80 | 38,25 | 40,00 | 58 108 | 2 289 510 | 0,742% |
  |
| TXT (TEXT) | 15:57 | 36,20 | -0,12 | (-0,33%) | 36,32 | 35,80 | 35,78 | 36,30 | 30 563 | 1 102 668 | 0,451% |
  |
| JSW | 15:57 | 31,42 | +1,10 | (+3,63%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 431 802 | 44 869 865 | 1,353% |
  |
| HUG (HUUUGE) | 15:02 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 615 | 156 027 | 0,421% |
  |
| ENA (ENEA) | 15:55 | 22,40 | -0,52 | (-2,27%) | 22,92 | 22,78 | 21,90 | 22,80 | 194 476 | 4 350 413 | 4,676% |
  |
| APR (AUTOPARTN) | 15:57 | 17,30 | -0,38 | (-2,15%) | 17,68 | 17,36 | 16,68 | 17,80 | 292 400 | 5 012 958 | 1,042% |
  |
| ATT (GRUPAAZOTY) | 15:57 | 16,61 | +0,33 | (+2,03%) | 16,28 | 16,28 | 16,01 | 16,77 | 231 707 | 3 797 005 | 0,642% |
  |
| MIL (MILLENNIUM) | 15:57 | 15,730 | +0,070 | (+0,45%) | 15,660 | 15,400 | 15,110 | 15,860 | 700 049 | 10 857 274 | 7,848% |
  |
| MRB (MIRBUD) | 15:54 | 12,54 | -0,40 | (-3,09%) | 12,94 | 12,61 | 12,18 | 12,67 | 253 287 | 3 143 043 | 0,704% |
  |
| CPS (CYFRPLSAT) | 15:57 | 11,930 | -0,070 | (-0,58%) | 12,000 | 11,720 | 11,600 | 11,980 | 638 167 | 7 557 251 | 2,484% |
  |
| EAT (AMREST) | 15:56 | 11,88 | 0,00 | (0,00%) | 11,88 | 11,70 | 11,60 | 11,98 | 54 818 | 645 989 | 0,531% |
  |
| TPE (TAURONPE) | 15:57 | 9,942 | -0,458 | (-4,40%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 915 867 | 29 296 728 | 8,596% |
  |
| LBW (LUBAWA) | 15:57 | 9,500 | +0,130 | (+1,39%) | 9,370 | 9,380 | 9,045 | 9,520 | 413 261 | 3 827 343 | 0,567% |
  |
| DVL (DEVELIA) | 15:56 | 8,85 | -0,26 | (-2,85%) | 9,11 | 8,92 | 8,74 | 9,03 | 235 656 | 2 082 343 | 3,383% |
  |
| EUR (EUROCASH) | 15:53 | 6,155 | -0,130 | (-2,07%) | 6,285 | 6,120 | 6,060 | 6,195 | 84 350 | 515 944 | 0,361% |
  |
Biznesradar bez reklam? Sprawdź BR Plus