Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 905,00 | +60,00 | (+1,56%) | 3 845,00 | 3 855,00 | 3 855,00 | 3 930,00 | 5 199 | 20 251 240 | 8,404% |
  |
| NEU (NEUCA) | 17:00 | 798,00 | +18,00 | (+2,31%) | 780,00 | 784,00 | 784,00 | 804,00 | 961 | 765 838 | 1,055% |
  |
| CAR (INTERCARS) | 17:00 | 615,00 | -1,00 | (-0,16%) | 616,00 | 616,00 | 609,00 | 621,00 | 2 761 | 1 691 861 | 4,289% |
  |
| ING (INGBSK) | 17:00 | 411,00 | +17,00 | (+4,31%) | 394,00 | 395,00 | 394,00 | 412,00 | 49 045 | 19 678 744 | 10,152% |
  |
| MBR (MOBRUK) | 17:00 | 363,00 | -8,00 | (-2,16%) | 371,00 | 371,00 | 358,50 | 373,00 | 3 537 | 1 294 065 | 0,775% |
  |
| SNT (SYNEKTIK) | 17:00 | 302,00 | -0,80 | (-0,26%) | 302,80 | 304,60 | 299,60 | 311,80 | 45 024 | 13 763 194 | 1,171% |
  |
| DOM (DOMDEV) | 17:00 | 271,00 | +2,00 | (+0,74%) | 269,00 | 271,00 | 268,00 | 275,00 | 9 582 | 2 598 016 | 2,100% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | +0,80 | (+0,37%) | 217,00 | 217,20 | 217,00 | 222,60 | 150 788 | 33 031 644 | 8,943% |
  |
| CBF (CYBERFLKS) | 17:04 | 208,00 | 0,00 | (0,00%) | 208,00 | 209,50 | 205,00 | 210,00 | 13 272 | 2 757 576 | 1,416% |
  |
| DIA (DIAG) | 17:00 | 183,50 | -5,85 | (-3,09%) | 189,35 | 191,20 | 183,50 | 191,20 | 48 907 | 9 105 324 | 2,484% |
  |
| RBW (RAINBOW) | 17:00 | 157,30 | +2,40 | (+1,55%) | 154,90 | 154,90 | 154,00 | 159,60 | 81 355 | 12 746 409 | 1,538% |
  |
| BNP (BNPPPL) | 17:00 | 149,50 | 0,00 | (0,00%) | 149,50 | 150,00 | 148,50 | 153,50 | 21 340 | 3 209 280 | 4,197% |
  |
| VRC (VERCOM) | 17:00 | 153,80 | +8,80 | (+6,07%) | 145,00 | 145,00 | 145,00 | 155,00 | 14 732 | 2 239 310 | 1,147% |
  |
| 11B (11BIT) | 17:00 | 140,00 | -1,00 | (-0,71%) | 141,00 | 141,00 | 139,20 | 142,70 | 11 038 | 1 553 352 | 0,239% |
  |
| VOX (VOXEL) | 17:00 | 138,80 | +0,40 | (+0,29%) | 138,40 | 139,00 | 138,40 | 140,00 | 2 158 | 300 108 | 0,693% |
  |
| NWG (NEWAG) | 17:00 | 124,80 | -0,80 | (-0,64%) | 125,60 | 126,00 | 123,00 | 128,60 | 34 741 | 4 393 188 | 2,035% |
  |
| ABE (ABPL) | 17:00 | 125,40 | +1,40 | (+1,13%) | 124,00 | 125,60 | 124,20 | 126,40 | 3 134 | 393 138 | 1,494% |
  |
| BHW (HANDLOWY) | 17:04 | 118,80 | +2,40 | (+2,06%) | 116,40 | 116,60 | 116,40 | 119,00 | 38 261 | 4 523 704 | 2,947% |
  |
| TEN (TSGAMES) | 17:02 | 107,00 | -2,00 | (-1,83%) | 109,00 | 109,00 | 105,00 | 110,40 | 26 051 | 2 797 402 | 0,366% |
  |
| XTB | 17:00 | 87,72 | +1,08 | (+1,25%) | 86,64 | 86,04 | 84,80 | 88,64 | 629 907 | 54 900 748 | 5,030% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,10 | +1,00 | (+1,35%) | 74,10 | 74,80 | 74,00 | 75,40 | 9 405 | 705 351 | 1,454% |
  |
| GPW | 17:03 | 72,45 | +0,45 | (+0,63%) | 72,00 | 72,00 | 72,00 | 73,95 | 91 976 | 6 726 944 | 1,496% |
  |
| WPL (WIRTUALNA) | 17:00 | 61,70 | +0,50 | (+0,82%) | 61,20 | 61,50 | 61,00 | 61,80 | 21 341 | 1 312 861 | 0,864% |
  |
| PEP | 17:02 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,40 | 53,20 | 54,60 | 4 555 | 245 568 | 0,792% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,30 | -1,25 | (-2,63%) | 47,55 | 47,55 | 46,30 | 48,00 | 13 609 | 640 465 | 0,796% |
  |
| TXT (TEXT) | 17:02 | 42,00 | -0,08 | (-0,19%) | 42,08 | 42,08 | 41,76 | 43,00 | 56 340 | 2 386 919 | 0,482% |
  |
| ASB (ASBIS) | 17:00 | 38,00 | -1,30 | (-3,31%) | 39,30 | 39,20 | 37,36 | 39,20 | 284 351 | 10 800 723 | 0,924% |
  |
| JSW | 17:04 | 27,05 | -5,45 | (-16,77%) | 32,50 | 32,70 | 27,05 | 32,80 | 2 411 731 | 71 207 608 | 1,081% |
  |
| HUG (HUUUGE) | 17:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,90 | 11 615 | 285 497 | 0,399% |
  |
| ENA (ENEA) | 17:00 | 22,10 | +0,30 | (+1,38%) | 21,80 | 21,90 | 21,76 | 22,32 | 369 368 | 8 154 344 | 4,241% |
  |
| APR (AUTOPARTN) | 17:03 | 17,36 | -0,54 | (-3,02%) | 17,90 | 18,00 | 17,36 | 18,10 | 182 612 | 3 231 876 | 0,971% |
  |
| MIL (MILLENNIUM) | 17:04 | 18,120 | +0,830 | (+4,80%) | 17,290 | 17,690 | 17,260 | 18,460 | 2 142 349 | 38 602 092 | 8,330% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,31 | -0,12 | (-0,69%) | 17,43 | 17,50 | 17,20 | 17,97 | 143 552 | 2 519 550 | 0,615% |
  |
| EAT (AMREST) | 17:00 | 13,44 | -0,14 | (-1,03%) | 13,58 | 13,60 | 13,40 | 13,86 | 174 975 | 2 376 901 | 0,552% |
  |
| CPS (CYFRPLSAT) | 17:00 | 13,300 | +0,020 | (+0,15%) | 13,280 | 13,470 | 13,280 | 13,550 | 1 008 057 | 13 491 918 | 2,553% |
  |
| MRB (MIRBUD) | 17:01 | 12,36 | -0,70 | (-5,36%) | 13,06 | 13,24 | 12,35 | 13,32 | 688 313 | 8 686 088 | 0,641% |
  |
| TPE (TAURONPE) | 17:01 | 11,480 | +0,135 | (+1,19%) | 11,345 | 11,280 | 11,220 | 11,600 | 3 180 140 | 36 321 664 | 9,098% |
  |
| DVL (DEVELIA) | 17:00 | 9,69 | +0,39 | (+4,19%) | 9,30 | 9,29 | 9,26 | 9,69 | 437 272 | 4 136 977 | 3,410% |
  |
| LBW (LUBAWA) | 17:04 | 8,570 | +0,075 | (+0,88%) | 8,495 | 8,565 | 8,450 | 8,865 | 333 111 | 2 885 268 | 0,477% |
  |
| EUR (EUROCASH) | 17:02 | 6,435 | -0,315 | (-4,67%) | 6,750 | 6,750 | 6,400 | 6,750 | 340 346 | 2 231 614 | 0,346% |
  |
Biznesradar bez reklam? Sprawdź BR Plus