Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 09:08 | 5 545,00 | -30,00 | (-0,54%) | 5 575,00 | 5 590,00 | 5 535,00 | 5 590,00 | 62 | 344 810 | 11,026% |
  |
| CAR (INTERCARS) | 09:07 | 967,00 | +5,00 | (+0,52%) | 962,00 | 963,00 | 963,00 | 967,00 | 3 | 2 897 | 5,706% |
  |
| NEU (NEUCA) | 09:01 | 759,00 | -1,00 | (-0,13%) | 760,00 | 759,00 | 759,00 | 760,00 | 51 | 38 710 | 0,894% |
  |
| CRI (CREOTECH) | 09:08 | 719,00 | +10,00 | (+1,41%) | 709,00 | 718,00 | 710,00 | 719,00 | 199 | 142 405 | 0,857% |
  |
| ING (INGBSK) | 09:08 | 445,40 | +1,80 | (+0,41%) | 443,60 | 444,80 | 443,00 | 446,80 | 243 | 108 206 | 9,347% |
  |
| MBR (MOBRUK) | 09:03 | 371,00 | -2,00 | (-0,54%) | 373,00 | 371,50 | 371,00 | 373,00 | 60 | 22 270 | 0,673% |
  |
| SNT (SYNEKTIK) | 09:08 | 359,60 | +2,60 | (+0,73%) | 357,00 | 359,40 | 357,40 | 359,60 | 571 | 205 025 | 1,180% |
  |
| DOM (DOMDEV) | 09:08 | 251,00 | 0,00 | (0,00%) | 251,00 | 251,00 | 251,00 | 253,00 | 54 | 13 560 | 1,666% |
  |
| ACP (ASSECOPOL) | 09:08 | 225,20 | +1,40 | (+0,63%) | 223,80 | 225,50 | 224,90 | 226,40 | 2 214 | 499 901 | 7,937% |
  |
| CBF (CYBERFLKS) | 09:08 | 191,90 | +0,20 | (+0,10%) | 191,70 | 191,30 | 190,20 | 192,20 | 618 | 118 285 | 1,114% |
  |
| DIA (DIAG) | 09:08 | 166,00 | +1,00 | (+0,61%) | 165,00 | 165,00 | 164,90 | 166,80 | 715 | 118 094 | 1,914% |
  |
| XTB | 09:08 | 164,68 | +1,40 | (+0,86%) | 163,28 | 164,20 | 164,00 | 165,50 | 9 726 | 1 602 272 | 8,025% |
  |
| BNP (BNPPPL) | 09:03 | 152,20 | +0,40 | (+0,26%) | 151,80 | 152,20 | 152,20 | 152,20 | 2 | 304 | 3,637% |
  |
| RBW (RAINBOW) | 09:08 | 152,30 | -0,70 | (-0,46%) | 153,00 | 153,00 | 151,40 | 153,20 | 1 057 | 161 509 | 1,270% |
  |
| ABE (ABPL) | 09:07 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 148,80 | 149,00 | 312 | 46 479 | 1,506% |
  |
| VOX (VOXEL) | 09:07 | 134,60 | +1,00 | (+0,75%) | 133,60 | 134,00 | 132,80 | 134,60 | 1 438 | 192 433 | 0,567% |
  |
| VRC (VERCOM) | 09:07 | 133,00 | +1,00 | (+0,76%) | 132,00 | 131,80 | 131,40 | 133,00 | 790 | 104 537 | 0,839% |
  |
| ASB (ASBIS) | 09:08 | 133,00 | +2,80 | (+2,15%) | 130,20 | 131,50 | 131,40 | 133,80 | 11 622 | 1 539 319 | 2,997% |
  |
| BHW (HANDLOWY) | 09:08 | 123,00 | +0,60 | (+0,49%) | 122,40 | 121,40 | 121,40 | 123,20 | 2 259 | 276 288 | 2,588% |
  |
| TEN (TSGAMES) | 09:07 | 102,20 | +0,20 | (+0,20%) | 102,00 | 100,50 | 100,50 | 102,30 | 244 | 24 748 | 0,296% |
  |
| GPW | 09:08 | 99,20 | +0,75 | (+0,76%) | 98,45 | 99,10 | 98,95 | 99,40 | 1 153 | 114 314 | 1,743% |
  |
| NWG (NEWAG) | 09:08 | 93,40 | +0,50 | (+0,54%) | 92,90 | 92,70 | 92,70 | 93,40 | 317 | 29 416 | 1,349% |
  |
| ASE (ASSECOSEE) | 09:02 | 76,80 | +1,40 | (+1,86%) | 75,40 | 75,40 | 75,40 | 76,80 | 277 | 20 887 | 1,263% |
  |
| WPL (WIRTUALNA) | 09:03 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 17 | 1 088 | 0,762% |
  |
| PEP | 09:00 | 55,80 | +0,30 | (+0,54%) | 55,50 | 55,10 | 55,10 | 55,80 | 328 | 18 074 | 0,676% |
  |
| GPP (GRUPRACUJ) | 09:08 | 53,90 | +0,40 | (+0,75%) | 53,50 | 53,70 | 53,60 | 53,90 | 184 | 9 878 | 0,775% |
  |
| TXT (TEXT) | 09:08 | 49,68 | -0,32 | (-0,64%) | 50,00 | 49,98 | 49,62 | 49,98 | 2 000 | 99 604 | 0,485% |
  |
| MUR (MURAPOL) | 09:00 | 38,75 | -0,05 | (-0,13%) | 38,80 | 38,75 | 38,75 | 38,75 | 9 | 349 | 0,607% |
  |
| APR (AUTOPARTN) | 09:08 | 30,35 | +0,10 | (+0,33%) | 30,25 | 30,15 | 30,15 | 30,35 | 31 538 | 952 403 | 1,436% |
  |
| JSW | 09:08 | 28,79 | +0,17 | (+0,59%) | 28,62 | 28,58 | 28,50 | 28,90 | 5 756 | 165 087 | 0,973% |
  |
| ATT (GRUPAAZOTY) | 09:07 | 21,64 | +0,12 | (+0,56%) | 21,52 | 21,46 | 21,46 | 21,76 | 7 432 | 160 624 | 0,651% |
  |
| MIL (MILLENNIUM) | 09:08 | 21,12 | +0,29 | (+1,39%) | 20,83 | 20,75 | 20,75 | 21,19 | 21 987 | 462 961 | 8,261% |
  |
| ENA (ENEA) | 09:08 | 19,36 | -0,02 | (-0,10%) | 19,38 | 19,25 | 19,20 | 19,36 | 15 250 | 293 532 | 3,150% |
  |
| CPS (CYFRPLSAT) | 09:08 | 16,275 | +0,165 | (+1,02%) | 16,110 | 16,230 | 16,185 | 16,305 | 6 935 | 112 612 | 2,655% |
  |
| OPL (ORANGEPL) | 09:07 | 14,350 | +0,195 | (+1,38%) | 14,155 | 14,450 | 14,310 | 14,450 | 10 964 | 157 525 | 6,006% |
  |
| MRB (MIRBUD) | 09:08 | 12,92 | +0,11 | (+0,86%) | 12,81 | 12,92 | 12,83 | 12,92 | 954 | 12 313 | 0,569% |
  |
| LBW (LUBAWA) | 09:08 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,10 | 12,05 | 12,10 | 5 720 | 69 095 | 0,572% |
  |
| EAT (AMREST) | 09:04 | 10,90 | 0,00 | (0,00%) | 10,90 | 11,20 | 10,90 | 11,20 | 562 | 6 191 | 0,359% |
  |
| DVL (DEVELIA) | 09:04 | 10,74 | 0,00 | (0,00%) | 10,74 | 10,74 | 10,70 | 10,74 | 1 748 | 18 770 | 3,211% |
  |
| PXM (POLIMEXMS) | 09:08 | 7,610 | +0,130 | (+1,74%) | 7,480 | 7,500 | 7,500 | 7,645 | 47 292 | 359 381 | 0,460% |
  |
Biznesradar bez reklam? Sprawdź BR Plus