Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 1.008 | +0.013 | (+1.31%) | 0.995 | 0.991 | 0.986 | 1.016 | 529 289 | 527 490 | 0.178% |   |
|
| GTN (GETIN) | 1.324 | -0.052 | (-3.78%) | 1.376 | 1.376 | 1.320 | 1.386 | 804 876 | 1 078 992 | 0.218% |   |
|
| DVL (DEVELIA) | 2.340 | -0.045 | (-1.89%) | 2.385 | 2.340 | 2.320 | 2.350 | 156 168 | 365 588 | 2.021% |   |
|
| FMF (FAMUR) | 3.50 | +0.05 | (+1.45%) | 3.45 | 3.44 | 3.42 | 3.50 | 205 829 | 713 930 | 2.046% |   |
|
| VRG | 4.08 | -0.04 | (-0.85%) | 4.12 | 4.12 | 4.08 | 4.12 | 36 048 | 147 306 | 1.301% |   |
|
| BRS (BORYSZEW) | 4.370 | +0.035 | (+0.81%) | 4.335 | 4.290 | 4.285 | 4.415 | 42 495 | 185 386 | 0.701% |   |
|
| ECH (ECHO) | 4.47 | +0.19 | (+4.56%) | 4.28 | 4.30 | 4.27 | 4.48 | 101 996 | 442 471 | 1.57% |   |
|
| MIL (MILLENNIUM) | 5.80 | +0.24 | (+4.32%) | 5.56 | 5.62 | 5.57 | 5.87 | 1 205 958 | 6 982 952 | 6.775% |   |
|
| ENG (ENERGA) | 6.175 | +0.185 | (+3.09%) | 5.990 | 6.045 | 6.040 | 6.190 | 337 959 | 2 075 257 | 2.392% |   |
|
| ENA (ENEA) | 8.425 | +0.195 | (+2.37%) | 8.230 | 8.305 | 8.220 | 8.490 | 167 492 | 1 401 909 | 3.48% |   |
|
| GTC | 9.50 | +0.07 | (+0.74%) | 9.43 | 9.30 | 9.30 | 9.50 | 23 993 | 227 726 | 3.428% |   |
|
| EUR (EUROCASH) | 20.64 | +0.04 | (+0.19%) | 20.60 | 20.80 | 20.48 | 21.06 | 294 684 | 6 105 629 | 3.102% |   |
|
| FTE (FORTE) | 23.85 | +1.05 | (+4.61%) | 22.80 | 22.80 | 22.80 | 23.90 | 3 057 | 72 155 | 0.744% |   |
|
| PKP (PKPCARGO) | 25.25 | +0.80 | (+3.27%) | 24.45 | 24.85 | 24.50 | 25.45 | 81 126 | 2 036 055 | 1.462% |   |
|
| CIE (CIECH) | 30.25 | 0.00 | (0.00%) | 30.25 | 30.30 | 30.20 | 30.70 | 81 238 | 2 467 392 | 1.503% |   |
|
| ATT (GRUPAAZOTY) | 30.60 | +0.38 | (+1.26%) | 30.22 | 30.50 | 30.20 | 32.64 | 156 395 | 4 900 014 | 2.764% |   |
|
| LVC (LIVECHAT) | 34.45 | +0.60 | (+1.77%) | 33.85 | 33.90 | 33.80 | 34.60 | 8 995 | 305 842 | 0.905% |   |
|
| LWB (BOGDANKA) | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.50 | 34.35 | 35.10 | 20 954 | 728 349 | 0.774% |   |
|
| GPW | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 36.80 | 37.65 | 33 118 | 1 231 676 | 1.942% |   |
|
| KER (KERNEL) | 41.55 | -0.45 | (-1.07%) | 42.00 | 42.00 | 41.35 | 42.45 | 55 359 | 2 324 395 | 3.105% |   |
|
| CLN (CLNPHARMA) | 44.65 | -0.85 | (-1.87%) | 45.50 | 46.40 | 44.10 | 46.40 | 8 319 | 375 113 | 1.292% |   |
|
| EAT (AMREST) | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.45 | 45.75 | 46.45 | 174 314 | 8 029 902 | 6.45% |   |
|
| ACP (ASSECOPOL) | 51.60 | +1.40 | (+2.79%) | 50.20 | 50.45 | 50.15 | 51.80 | 27 073 | 1 382 142 | 7.459% |   |
|
| BHW (HANDLOWY) | 51.80 | +0.70 | (+1.37%) | 51.10 | 51.20 | 50.70 | 52.40 | 37 645 | 1 939 335 | 3.265% |   |
|
| BNP (BNPPPL) | 61.00 | +1.20 | (+2.01%) | 59.80 | 59.80 | 57.80 | 61.40 | 2 417 | 144 368 | 1.95% |   |
|
| WPL (WIRTUALNA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 65.80 | 66.60 | 1 388 | 91 676 | 2.249% |   |
|
| MAB (MABION) | 81.90 | +2.00 | (+2.50%) | 79.90 | 80.10 | 80.00 | 84.60 | 3 650 | 299 196 | 1.308% |   |
|
| ORB (ORBIS) | 106.00 | +1.50 | (+1.44%) | 104.50 | 104.00 | 104.00 | 106.00 | 400 | 41 913 | 1.335% |   |
|
| AMC (AMICA) | 112.00 | +0.80 | (+0.72%) | 111.20 | 112.00 | 111.20 | 112.00 | 1 314 | 147 088 | 1.093% |   |
|
| KRU (KRUK) | 129.00 | 0.00 | (0.00%) | 129.00 | 130.00 | 127.50 | 130.00 | 42 122 | 5 408 481 | 4.242% |   |
|
| BDX (BUDIMEX) | 130.00 | +3.20 | (+2.52%) | 126.80 | 128.40 | 126.60 | 131.00 | 2 807 | 362 676 | 2.873% |   |
|
| TEN (TSGAMES) | 149.60 | +1.20 | (+0.81%) | 148.40 | 149.60 | 148.20 | 153.00 | 9 522 | 1 428 816 | 0.873% |   |
|
| CMR (COMARCH) | 174.00 | 0.00 | (0.00%) | 174.00 | 173.00 | 172.00 | 174.50 | 88 | 15 225 | 1.663% |   |
|
| PLW (PLAYWAY) | 189.00 | +1.80 | (+0.96%) | 187.20 | 188.00 | 187.60 | 190.80 | 2 143 | 405 666 | 0.438% |   |
|
| ING (INGBSK) | 199.60 | +3.60 | (+1.84%) | 196.00 | 195.40 | 195.20 | 200.00 | 3 714 | 737 320 | 10.73% |   |
|
| CAR (INTERCARS) | 196.50 | +0.50 | (+0.26%) | 196.00 | 198.00 | 193.00 | 202.00 | 2 381 | 467 852 | 3.099% |   |
|
| STP (STALPROD) | 223.00 | 0.00 | (0.00%) | 223.00 | 223.00 | 221.50 | 225.00 | 498 | 111 245 | 0.779% |   |
|
| KTY (KETY) | 283.50 | +3.50 | (+1.25%) | 280.00 | 283.00 | 280.00 | 285.00 | 2 192 | 619 387 | 5.235% |   |
|
| 11B (11BIT) | 380.00 | -9.50 | (-2.44%) | 389.50 | 394.00 | 378.00 | 394.00 | 5 502 | 2 104 345 | 1.472% |   |
|
| BFT (BENEFIT) | 696.00 | +24.00 | (+3.57%) | 672.00 | 672.00 | 664.00 | 698.00 | 249 | 170 748 | 1.785% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
