Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 09:09 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 18 | 1 152 | 0,762% |
  |
| CAR (INTERCARS) | 09:14 | 966,00 | +4,00 | (+0,42%) | 962,00 | 963,00 | 963,00 | 967,00 | 51 | 49 227 | 5,706% |
  |
| NEU (NEUCA) | 09:01 | 759,00 | -1,00 | (-0,13%) | 760,00 | 759,00 | 759,00 | 760,00 | 51 | 38 710 | 0,894% |
  |
| MBR (MOBRUK) | 09:13 | 375,00 | +2,00 | (+0,54%) | 373,00 | 371,50 | 371,00 | 375,00 | 84 | 31 231 | 0,673% |
  |
| DOM (DOMDEV) | 09:13 | 252,00 | +1,00 | (+0,40%) | 251,00 | 251,00 | 251,00 | 253,00 | 121 | 30 478 | 1,666% |
  |
| GPP (GRUPRACUJ) | 09:09 | 53,90 | +0,40 | (+0,75%) | 53,50 | 53,70 | 53,60 | 53,90 | 185 | 9 932 | 0,775% |
  |
| BNP (BNPPPL) | 09:09 | 153,80 | +2,00 | (+1,32%) | 151,80 | 152,20 | 152,20 | 153,80 | 196 | 30 031 | 3,637% |
  |
| CRI (CREOTECH) | 09:14 | 719,00 | +10,00 | (+1,41%) | 709,00 | 718,00 | 710,00 | 719,00 | 204 | 145 999 | 0,857% |
  |
| BFT (BENEFIT) | 09:14 | 5 430,00 | -145,00 | (-2,60%) | 5 575,00 | 5 590,00 | 5 410,00 | 5 590,00 | 218 | 1 200 005 | 11,026% |
  |
| TEN (TSGAMES) | 09:14 | 102,00 | 0,00 | (0,00%) | 102,00 | 100,50 | 100,50 | 102,30 | 263 | 26 686 | 0,296% |
  |
| ASE (ASSECOSEE) | 09:02 | 76,80 | +1,40 | (+1,86%) | 75,40 | 75,40 | 75,40 | 76,80 | 277 | 20 887 | 1,263% |
  |
| MUR (MURAPOL) | 09:10 | 38,70 | -0,10 | (-0,26%) | 38,80 | 38,75 | 38,70 | 38,80 | 287 | 11 124 | 0,607% |
  |
| ABE (ABPL) | 09:08 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 148,80 | 149,00 | 335 | 49 906 | 1,506% |
  |
| PEP | 09:13 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,10 | 55,10 | 55,80 | 406 | 22 403 | 0,676% |
  |
| NWG (NEWAG) | 09:12 | 93,30 | +0,40 | (+0,43%) | 92,90 | 92,70 | 92,70 | 93,60 | 449 | 41 726 | 1,349% |
  |
| ING (INGBSK) | 09:11 | 446,00 | +2,40 | (+0,54%) | 443,60 | 444,80 | 443,00 | 446,80 | 477 | 212 602 | 9,347% |
  |
| EAT (AMREST) | 09:04 | 10,90 | 0,00 | (0,00%) | 10,90 | 11,20 | 10,90 | 11,20 | 562 | 6 191 | 0,359% |
  |
| SNT (SYNEKTIK) | 09:14 | 358,60 | +1,60 | (+0,45%) | 357,00 | 359,40 | 357,40 | 359,60 | 676 | 242 679 | 1,180% |
  |
| DIA (DIAG) | 09:14 | 166,50 | +1,50 | (+0,91%) | 165,00 | 165,00 | 164,90 | 166,80 | 827 | 136 720 | 1,914% |
  |
| VRC (VERCOM) | 09:14 | 133,00 | +1,00 | (+0,76%) | 132,00 | 131,80 | 131,40 | 133,00 | 928 | 122 885 | 0,839% |
  |
| MRB (MIRBUD) | 09:10 | 12,91 | +0,10 | (+0,78%) | 12,81 | 12,92 | 12,83 | 12,92 | 1 061 | 13 695 | 0,569% |
  |
| CBF (CYBERFLKS) | 09:14 | 192,50 | +0,80 | (+0,42%) | 191,70 | 191,30 | 190,20 | 193,10 | 1 140 | 218 651 | 1,114% |
  |
| GPW | 09:14 | 99,15 | +0,70 | (+0,71%) | 98,45 | 99,10 | 98,95 | 99,40 | 1 411 | 139 902 | 1,743% |
  |
| VOX (VOXEL) | 09:13 | 133,60 | 0,00 | (0,00%) | 133,60 | 134,00 | 132,80 | 134,60 | 1 470 | 196 721 | 0,567% |
  |
| RBW (RAINBOW) | 09:14 | 152,80 | -0,20 | (-0,13%) | 153,00 | 153,00 | 151,40 | 153,20 | 1 559 | 238 145 | 1,270% |
  |
| DVL (DEVELIA) | 09:12 | 10,80 | +0,06 | (+0,56%) | 10,74 | 10,74 | 10,70 | 10,80 | 2 020 | 21 703 | 3,211% |
  |
| BHW (HANDLOWY) | 09:10 | 122,80 | +0,40 | (+0,33%) | 122,40 | 121,40 | 121,40 | 123,20 | 2 282 | 279 113 | 2,588% |
  |
| TXT (TEXT) | 09:14 | 49,84 | -0,16 | (-0,32%) | 50,00 | 49,98 | 49,62 | 49,98 | 2 979 | 148 351 | 0,485% |
  |
| ACP (ASSECOPOL) | 09:14 | 225,20 | +1,40 | (+0,63%) | 223,80 | 225,50 | 224,90 | 226,40 | 3 795 | 856 515 | 7,937% |
  |
| JSW | 09:14 | 28,71 | +0,09 | (+0,31%) | 28,62 | 28,58 | 28,50 | 28,90 | 8 485 | 243 497 | 0,973% |
  |
| ATT (GRUPAAZOTY) | 09:14 | 21,66 | +0,14 | (+0,65%) | 21,52 | 21,46 | 21,46 | 21,76 | 11 104 | 240 313 | 0,651% |
  |
| XTB | 09:14 | 164,50 | +1,22 | (+0,75%) | 163,28 | 164,20 | 164,00 | 165,50 | 11 570 | 1 905 798 | 8,025% |
  |
| LBW (LUBAWA) | 09:14 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,10 | 12,05 | 12,15 | 13 429 | 162 580 | 0,572% |
  |
| OPL (ORANGEPL) | 09:13 | 14,340 | +0,185 | (+1,31%) | 14,155 | 14,450 | 14,310 | 14,450 | 13 737 | 197 262 | 6,006% |
  |
| ASB (ASBIS) | 09:15 | 131,70 | +1,50 | (+1,15%) | 130,20 | 131,50 | 131,10 | 133,80 | 14 609 | 1 934 266 | 2,997% |
  |
| CPS (CYFRPLSAT) | 09:14 | 16,180 | +0,070 | (+0,43%) | 16,110 | 16,230 | 16,180 | 16,325 | 16 511 | 268 066 | 2,655% |
  |
| ENA (ENEA) | 09:14 | 19,36 | -0,02 | (-0,10%) | 19,38 | 19,25 | 19,20 | 19,36 | 21 480 | 413 856 | 3,150% |
  |
| MIL (MILLENNIUM) | 09:13 | 21,06 | +0,23 | (+1,10%) | 20,83 | 20,75 | 20,75 | 21,19 | 25 866 | 544 786 | 8,261% |
  |
| APR (AUTOPARTN) | 09:14 | 30,20 | -0,05 | (-0,17%) | 30,25 | 30,15 | 30,15 | 30,40 | 32 640 | 985 763 | 1,436% |
  |
| PXM (POLIMEXMS) | 09:14 | 7,600 | +0,120 | (+1,60%) | 7,480 | 7,500 | 7,500 | 7,645 | 50 266 | 382 014 | 0,460% |
  |
Biznesradar bez reklam? Sprawdź BR Plus