Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:47 | 103,56 | +0,74 | (+0,72%) | 102,82 | 103,28 | 101,98 | 103,96 | 67 810 | 6 996 938 | 5,599% |
  |
| WPL (WIRTUALNA) | 11:31 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,20 | 58,20 | 58,60 | 1 374 | 80 333 | 0,777% |
  |
| VRC (VERCOM) | 11:46 | 120,60 | -4,80 | (-3,83%) | 125,40 | 122,00 | 119,60 | 122,40 | 68 842 | 8 321 084 | 0,865% |
  |
| VOX (VOXEL) | 11:36 | 115,20 | -1,20 | (-1,03%) | 116,40 | 116,40 | 113,40 | 116,40 | 2 720 | 312 484 | 0,553% |
  |
| TXT (TEXT) | 11:46 | 41,82 | -0,56 | (-1,32%) | 42,38 | 42,40 | 41,56 | 42,62 | 10 054 | 422 267 | 0,466% |
  |
| TEN (TSGAMES) | 11:41 | 90,30 | +0,40 | (+0,44%) | 89,90 | 89,90 | 89,50 | 90,85 | 5 000 | 451 525 | 0,293% |
  |
| SNT (SYNEKTIK) | 11:46 | 273,00 | +1,80 | (+0,66%) | 271,20 | 275,60 | 269,20 | 276,20 | 11 662 | 3 175 215 | 1,015% |
  |
| RBW (RAINBOW) | 11:46 | 146,70 | +0,70 | (+0,48%) | 146,00 | 146,30 | 146,30 | 148,90 | 7 857 | 1 155 454 | 1,362% |
  |
| PXM (POLIMEXMS) | 11:47 | 7,580 | -0,215 | (-2,76%) | 7,795 | 7,880 | 7,545 | 8,000 | 350 345 | 2 720 720 | 0,516% |
  |
| PEP | 10:56 | 52,00 | +0,30 | (+0,58%) | 51,70 | 51,40 | 51,40 | 52,00 | 430 | 22 252 | 0,698% |
  |
| OPL (ORANGEPL) | 11:47 | 15,710 | -0,210 | (-1,32%) | 15,920 | 15,900 | 15,660 | 16,080 | 284 088 | 4 478 001 | 7,499% |
  |
| NWG (NEWAG) | 11:47 | 101,00 | -1,00 | (-0,98%) | 102,00 | 103,60 | 100,00 | 103,60 | 10 750 | 1 086 253 | 1,585% |
  |
| NEU (NEUCA) | 11:46 | 723,00 | -2,00 | (-0,28%) | 725,00 | 735,00 | 721,00 | 735,00 | 530 | 383 013 | 0,953% |
  |
| MRB (MIRBUD) | 11:45 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,40 | 10,35 | 10,48 | 41 246 | 429 350 | 0,515% |
  |
| MIL (MILLENNIUM) | 11:43 | 19,000 | +0,155 | (+0,82%) | 18,845 | 18,900 | 18,840 | 19,350 | 362 285 | 6 940 730 | 8,348% |
  |
| MBR (MOBRUK) | 11:47 | 364,00 | +5,50 | (+1,53%) | 358,50 | 358,50 | 358,50 | 366,00 | 1 462 | 529 952 | 0,740% |
  |
| LBW (LUBAWA) | 11:47 | 13,29 | -0,03 | (-0,23%) | 13,32 | 13,20 | 13,05 | 14,50 | 1 644 883 | 22 370 232 | 0,757% |
  |
| JSW | 11:42 | 29,03 | -0,27 | (-0,92%) | 29,30 | 29,58 | 28,78 | 29,85 | 200 069 | 5 842 462 | 1,119% |
  |
| ING (INGBSK) | 11:40 | 440,40 | +4,00 | (+0,92%) | 436,40 | 439,40 | 435,20 | 443,40 | 2 606 | 1 147 607 | 9,605% |
  |
| GPW | 11:45 | 81,35 | +1,70 | (+2,13%) | 79,65 | 80,20 | 79,95 | 81,70 | 61 830 | 5 008 789 | 1,577% |
  |
| GPP (GRUPRACUJ) | 11:35 | 47,60 | -0,55 | (-1,14%) | 48,15 | 48,80 | 47,50 | 48,80 | 25 023 | 1 210 521 | 0,796% |
  |
| EUR (EUROCASH) | 11:39 | 5,190 | +0,020 | (+0,39%) | 5,170 | 5,175 | 5,165 | 5,200 | 20 905 | 108 313 | 0,266% |
  |
| ENA (ENEA) | 11:45 | 20,48 | -0,26 | (-1,25%) | 20,74 | 20,76 | 20,46 | 20,96 | 92 297 | 1 900 552 | 3,780% |
  |
| EAT (AMREST) | 11:43 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,26 | 15 435 | 157 137 | 0,394% |
  |
| DVL (DEVELIA) | 11:46 | 11,08 | -0,10 | (-0,89%) | 11,18 | 10,96 | 10,96 | 11,18 | 23 925 | 263 986 | 3,720% |
  |
| DOM (DOMDEV) | 11:46 | 248,50 | +5,00 | (+2,05%) | 243,50 | 244,00 | 241,50 | 248,50 | 8 427 | 2 060 701 | 1,808% |
  |
| DIA (DIAG) | 11:47 | 169,30 | -2,90 | (-1,68%) | 172,20 | 175,00 | 169,20 | 175,00 | 10 828 | 1 857 417 | 2,247% |
  |
| CRI (CREOTECH) | 11:47 | 873,00 | -40,00 | (-4,38%) | 913,00 | 900,00 | 854,00 | 933,00 | 14 573 | 13 025 387 | 1,194% |
  |
| CPS (CYFRPLSAT) | 11:46 | 15,635 | -0,045 | (-0,29%) | 15,680 | 15,660 | 15,480 | 15,740 | 94 663 | 1 473 990 | 2,871% |
  |
| CBF (CYBERFLKS) | 11:44 | 200,20 | -1,60 | (-0,79%) | 201,80 | 201,80 | 198,40 | 204,00 | 4 711 | 946 564 | 1,322% |
  |
| CAR (INTERCARS) | 11:20 | 803,00 | -7,00 | (-0,86%) | 810,00 | 817,00 | 798,00 | 819,00 | 556 | 446 888 | 5,388% |
  |
| BNP (BNPPPL) | 11:45 | 148,80 | +3,60 | (+2,48%) | 145,20 | 145,80 | 144,80 | 149,00 | 4 893 | 719 179 | 3,899% |
  |
| BHW (HANDLOWY) | 11:45 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,20 | 121,60 | 123,00 | 6 350 | 775 632 | 2,901% |
  |
| BFT (BENEFIT) | 11:45 | 4 464,00 | -96,00 | (-2,11%) | 4 560,00 | 4 560,00 | 4 430,00 | 4 566,00 | 4 024 | 18 017 850 | 10,097% |
  |
| ATT (GRUPAAZOTY) | 11:46 | 24,18 | -0,32 | (-1,31%) | 24,50 | 24,64 | 24,06 | 24,64 | 129 099 | 3 130 714 | 0,820% |
  |
| ASE (ASSECOSEE) | 11:39 | 63,80 | +0,20 | (+0,31%) | 63,60 | 63,00 | 63,00 | 63,80 | 688 | 43 593 | 1,161% |
  |
| ASB (ASBIS) | 11:47 | 83,95 | +4,05 | (+5,07%) | 79,90 | 79,95 | 78,70 | 84,00 | 212 874 | 17 499 434 | 2,017% |
  |
| APR (AUTOPARTN) | 11:45 | 25,65 | +0,10 | (+0,39%) | 25,55 | 25,55 | 25,45 | 25,70 | 18 516 | 474 073 | 1,367% |
  |
| ACP (ASSECOPOL) | 11:46 | 188,50 | +0,40 | (+0,21%) | 188,10 | 190,00 | 187,50 | 190,20 | 17 314 | 3 268 661 | 7,490% |
  |
| ABE (ABPL) | 11:42 | 150,00 | +9,00 | (+6,38%) | 141,00 | 142,40 | 141,60 | 152,40 | 6 067 | 894 252 | 1,618% |
  |
Biznesradar bez reklam? Sprawdź BR Plus