Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 16:39 | 108,72 | -0,68 | (-0,62%) | 109,40 | 108,54 | 107,48 | 109,24 | 231 050 | 25 065 652 | 5,895% |
  |
| WPL (WIRTUALNA) | 16:33 | 58,00 | +0,10 | (+0,17%) | 57,90 | 57,40 | 57,40 | 58,40 | 4 567 | 263 198 | 0,761% |
  |
| VRC (VERCOM) | 16:37 | 116,20 | -1,20 | (-1,02%) | 117,40 | 117,60 | 115,40 | 118,00 | 17 784 | 2 073 799 | 0,816% |
  |
| VOX (VOXEL) | 16:36 | 115,60 | -4,00 | (-3,34%) | 119,60 | 119,80 | 115,00 | 119,80 | 7 150 | 835 005 | 0,546% |
  |
| TXT (TEXT) | 16:36 | 40,96 | -0,54 | (-1,30%) | 41,50 | 41,50 | 40,90 | 41,82 | 8 413 | 345 836 | 0,446% |
  |
| TEN (TSGAMES) | 16:33 | 95,25 | +1,30 | (+1,38%) | 93,95 | 94,00 | 92,40 | 95,40 | 11 247 | 1 059 245 | 0,306% |
  |
| SNT (SYNEKTIK) | 16:38 | 310,00 | +3,00 | (+0,98%) | 307,00 | 307,00 | 300,00 | 314,20 | 53 272 | 16 398 251 | 1,126% |
  |
| RBW (RAINBOW) | 16:36 | 145,60 | -0,10 | (-0,07%) | 145,70 | 146,80 | 143,00 | 146,80 | 15 977 | 2 306 962 | 1,350% |
  |
| PXM (POLIMEXMS) | 16:37 | 7,830 | -0,155 | (-1,94%) | 7,985 | 7,970 | 7,720 | 7,970 | 463 014 | 3 631 979 | 0,525% |
  |
| PEP | 16:33 | 61,10 | -0,30 | (-0,49%) | 61,40 | 61,00 | 60,40 | 61,30 | 6 203 | 377 374 | 0,823% |
  |
| OPL (ORANGEPL) | 16:37 | 15,135 | -0,055 | (-0,36%) | 15,190 | 15,175 | 15,005 | 15,385 | 1 048 641 | 15 879 972 | 7,024% |
  |
| NWG (NEWAG) | 16:38 | 92,00 | -1,70 | (-1,81%) | 93,70 | 93,70 | 91,10 | 93,80 | 11 616 | 1 070 659 | 1,481% |
  |
| NEU (NEUCA) | 16:39 | 711,00 | -8,00 | (-1,11%) | 719,00 | 726,00 | 706,00 | 726,00 | 1 728 | 1 228 059 | 0,931% |
  |
| MUR (MURAPOL) | 16:37 | 41,25 | -0,20 | (-0,48%) | 41,45 | 41,45 | 41,05 | 42,00 | 19 000 | 787 737 | 0,716% |
  |
| MRB (MIRBUD) | 16:38 | 10,42 | -0,13 | (-1,23%) | 10,55 | 10,52 | 10,24 | 10,54 | 144 539 | 1 498 425 | 0,511% |
  |
| MIL (MILLENNIUM) | 16:36 | 19,780 | +0,015 | (+0,08%) | 19,765 | 19,945 | 19,530 | 19,955 | 375 486 | 7 392 947 | 8,550% |
  |
| MBR (MOBRUK) | 16:37 | 366,00 | -5,50 | (-1,48%) | 371,50 | 368,50 | 358,00 | 370,00 | 2 716 | 989 274 | 0,737% |
  |
| LBW (LUBAWA) | 16:38 | 13,12 | -0,51 | (-3,74%) | 13,63 | 13,63 | 12,98 | 13,68 | 264 954 | 3 485 188 | 0,691% |
  |
| JSW | 16:39 | 26,16 | -0,77 | (-2,86%) | 26,93 | 26,85 | 25,50 | 26,87 | 593 209 | 15 339 365 | 0,972% |
  |
| ING (INGBSK) | 16:35 | 448,60 | -3,20 | (-0,71%) | 451,80 | 459,00 | 446,00 | 467,80 | 12 292 | 5 530 897 | 10,499% |
  |
| GPW | 16:38 | 85,45 | +0,25 | (+0,29%) | 85,20 | 85,20 | 83,60 | 85,85 | 43 134 | 3 664 425 | 1,663% |
  |
| GPP (GRUPRACUJ) | 16:39 | 44,00 | -2,75 | (-5,88%) | 46,75 | 46,15 | 43,55 | 46,35 | 54 960 | 2 455 323 | 0,719% |
  |
| ENA (ENEA) | 16:38 | 19,29 | -0,21 | (-1,08%) | 19,50 | 19,40 | 19,05 | 19,40 | 284 167 | 5 463 558 | 3,488% |
  |
| EAT (AMREST) | 16:36 | 11,16 | +0,12 | (+1,09%) | 11,04 | 11,00 | 10,84 | 11,22 | 31 766 | 353 669 | 0,409% |
  |
| DVL (DEVELIA) | 16:38 | 10,22 | -0,28 | (-2,67%) | 10,50 | 10,48 | 10,10 | 10,48 | 207 256 | 2 120 170 | 3,389% |
  |
| DOM (DOMDEV) | 16:35 | 250,00 | +4,00 | (+1,63%) | 246,00 | 246,50 | 241,50 | 256,00 | 6 593 | 1 642 360 | 1,796% |
  |
| DIA (DIAG) | 16:37 | 172,30 | -0,30 | (-0,17%) | 172,60 | 172,50 | 170,30 | 173,00 | 14 863 | 2 549 687 | 2,195% |
  |
| CRI (CREOTECH) | 16:38 | 775,00 | 0,00 | (0,00%) | 775,00 | 771,00 | 760,00 | 789,00 | 12 106 | 9 351 500 | 1,034% |
  |
| CPS (CYFRPLSAT) | 16:39 | 15,255 | -0,325 | (-2,09%) | 15,580 | 15,490 | 15,130 | 15,560 | 389 330 | 5 949 724 | 2,757% |
  |
| CBF (CYBERFLKS) | 16:39 | 188,70 | -4,90 | (-2,53%) | 193,60 | 193,90 | 186,00 | 194,00 | 21 206 | 3 991 156 | 1,206% |
  |
| CAR (INTERCARS) | 16:33 | 805,00 | +2,00 | (+0,25%) | 803,00 | 800,00 | 783,00 | 806,00 | 1 359 | 1 080 375 | 5,273% |
  |
| BNP (BNPPPL) | 16:38 | 147,20 | -3,80 | (-2,52%) | 151,00 | 150,80 | 147,00 | 150,80 | 96 122 | 14 305 310 | 3,960% |
  |
| BHW (HANDLOWY) | 16:39 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,60 | 134,60 | 136,80 | 74 766 | 10 158 787 | 3,187% |
  |
| BFT (BENEFIT) | 16:38 | 4 726,00 | -16,00 | (-0,34%) | 4 742,00 | 4 712,00 | 4 562,00 | 4 734,00 | 2 518 | 11 771 232 | 10,366% |
  |
| ATT (GRUPAAZOTY) | 16:38 | 20,40 | -0,12 | (-0,58%) | 20,52 | 20,52 | 20,10 | 20,56 | 133 760 | 2 722 316 | 0,681% |
  |
| ASE (ASSECOSEE) | 16:34 | 60,90 | +0,40 | (+0,66%) | 60,50 | 59,80 | 59,80 | 61,20 | 1 411 | 85 511 | 1,114% |
  |
| ASB (ASBIS) | 16:39 | 95,10 | -3,40 | (-3,45%) | 98,50 | 97,45 | 94,00 | 97,45 | 341 211 | 32 648 256 | 2,375% |
  |
| APR (AUTOPARTN) | 16:39 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,50 | 24,70 | 25,70 | 175 942 | 4 442 490 | 1,353% |
  |
| ACP (ASSECOPOL) | 16:37 | 173,85 | +0,80 | (+0,46%) | 173,05 | 173,00 | 169,35 | 174,45 | 70 458 | 12 152 904 | 6,807% |
  |
| ABE (ABPL) | 16:33 | 133,20 | -1,60 | (-1,19%) | 134,80 | 134,00 | 131,20 | 134,80 | 2 274 | 301 279 | 1,501% |
  |
Biznesradar bez reklam? Sprawdź BR Plus