Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:01 | 107,12 | +6,60 | (+6,57%) | 100,52 | 102,00 | 100,72 | 107,26 | 646 211 | 67 788 313 | 6,121% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 14 523 | 847 940 | 0,815% |
  |
| VRC (VERCOM) | 17:00 | 120,80 | -1,80 | (-1,47%) | 122,60 | 122,40 | 120,20 | 125,00 | 6 959 | 852 527 | 0,898% |
  |
| VOX (VOXEL) | 17:00 | 98,80 | -2,00 | (-1,98%) | 100,80 | 101,60 | 97,70 | 101,60 | 6 122 | 605 702 | 0,491% |
  |
| TXT (TEXT) | 17:00 | 40,82 | +0,72 | (+1,80%) | 40,10 | 40,18 | 40,18 | 41,48 | 26 731 | 1 095 720 | 0,467% |
  |
| TEN (TSGAMES) | 17:04 | 109,00 | +1,70 | (+1,58%) | 107,30 | 108,30 | 106,80 | 109,20 | 36 777 | 3 973 729 | 0,372% |
  |
| SNT (SYNEKTIK) | 17:00 | 285,00 | +2,40 | (+0,85%) | 282,60 | 289,20 | 282,80 | 289,20 | 12 151 | 3 471 468 | 1,101% |
  |
| RBW (RAINBOW) | 17:00 | 136,70 | -1,30 | (-0,94%) | 138,00 | 136,50 | 136,20 | 138,50 | 13 225 | 1 818 095 | 1,332% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,335 | +0,035 | (+0,42%) | 8,300 | 8,300 | 8,200 | 8,440 | 352 451 | 2 936 083 | 0,575% |
  |
| PEP | 17:00 | 50,40 | +0,50 | (+1,00%) | 49,90 | 50,20 | 49,65 | 50,70 | 3 131 | 156 770 | 0,716% |
  |
| OPL (ORANGEPL) | 17:00 | 15,415 | +0,155 | (+1,02%) | 15,260 | 15,265 | 15,145 | 15,480 | 1 150 777 | 17 664 943 | 7,553% |
  |
| NWG (NEWAG) | 17:00 | 108,80 | -0,20 | (-0,18%) | 109,00 | 109,00 | 106,80 | 109,00 | 12 905 | 1 391 401 | 1,768% |
  |
| NEU (NEUCA) | 17:00 | 709,00 | -4,00 | (-0,56%) | 713,00 | 720,00 | 703,00 | 720,00 | 1 237 | 875 611 | 0,970% |
  |
| MRB (MIRBUD) | 17:01 | 10,88 | -0,21 | (-1,89%) | 11,09 | 11,09 | 10,88 | 11,09 | 220 075 | 2 416 336 | 0,562% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,100 | +0,050 | (+0,28%) | 18,050 | 18,050 | 17,930 | 18,390 | 415 536 | 7 549 327 | 8,293% |
  |
| MBR (MOBRUK) | 17:00 | 346,50 | -10,50 | (-2,94%) | 357,00 | 360,00 | 346,50 | 360,00 | 2 754 | 964 587 | 0,737% |
  |
| LBW (LUBAWA) | 17:03 | 8,990 | -0,125 | (-1,37%) | 9,115 | 9,235 | 8,750 | 9,345 | 400 178 | 3 588 163 | 0,499% |
  |
| JSW | 17:03 | 28,50 | +0,11 | (+0,39%) | 28,39 | 28,50 | 28,38 | 29,03 | 229 464 | 6 594 522 | 1,135% |
  |
| ING (INGBSK) | 17:00 | 389,60 | -1,40 | (-0,36%) | 391,00 | 391,00 | 387,60 | 397,00 | 16 629 | 6 527 676 | 8,927% |
  |
| GPW | 17:00 | 82,20 | -0,85 | (-1,02%) | 83,05 | 83,40 | 82,15 | 83,40 | 135 191 | 11 221 766 | 1,692% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,35 | -0,45 | (-1,00%) | 44,80 | 45,35 | 43,85 | 45,35 | 156 861 | 6 965 920 | 0,760% |
  |
| EUR (EUROCASH) | 17:00 | 5,430 | -0,090 | (-1,63%) | 5,520 | 5,500 | 5,330 | 5,500 | 211 668 | 1 148 203 | 0,291% |
  |
| ENA (ENEA) | 17:00 | 21,68 | +0,48 | (+2,26%) | 21,20 | 21,22 | 21,00 | 21,84 | 239 289 | 5 161 342 | 4,147% |
  |
| EAT (AMREST) | 17:04 | 10,16 | -0,26 | (-2,50%) | 10,42 | 10,46 | 10,16 | 10,50 | 163 792 | 1 684 749 | 0,413% |
  |
| DVL (DEVELIA) | 17:00 | 10,68 | +0,14 | (+1,33%) | 10,54 | 10,56 | 10,44 | 10,68 | 74 742 | 792 818 | 3,745% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | 0,00 | (0,00%) | 260,00 | 264,50 | 254,00 | 265,00 | 6 435 | 1 661 204 | 2,008% |
  |
| DIA (DIAG) | 17:03 | 159,00 | +0,30 | (+0,19%) | 158,70 | 158,00 | 155,60 | 160,40 | 72 903 | 11 583 858 | 2,145% |
  |
| CRI (CREOTECH) | 17:01 | 662,00 | +29,00 | (+4,58%) | 633,00 | 637,00 | 633,00 | 670,00 | 15 350 | 10 107 640 | 0,927% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,995 | -0,005 | (-0,03%) | 16,000 | 16,000 | 15,830 | 16,160 | 690 833 | 11 086 247 | 3,060% |
  |
| CBF (CYBERFLKS) | 17:00 | 177,00 | -1,50 | (-0,84%) | 178,50 | 182,60 | 176,30 | 182,60 | 18 380 | 3 267 900 | 1,204% |
  |
| CAR (INTERCARS) | 17:00 | 770,00 | +1,00 | (+0,13%) | 769,00 | 768,00 | 742,00 | 773,00 | 2 917 | 2 231 084 | 5,352% |
  |
| BNP (BNPPPL) | 17:00 | 150,00 | +3,40 | (+2,32%) | 146,60 | 147,20 | 147,20 | 151,00 | 12 064 | 1 811 087 | 4,197% |
  |
| BHW (HANDLOWY) | 17:00 | 115,40 | -0,40 | (-0,35%) | 115,80 | 115,80 | 114,40 | 116,80 | 27 984 | 3 224 215 | 2,853% |
  |
| BFT (BENEFIT) | 17:04 | 4 050,00 | +50,00 | (+1,25%) | 4 000,00 | 4 038,00 | 3 964,00 | 4 102,00 | 9 370 | 37 885 466 | 9,404% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,65 | 18,85 | 19,70 | 414 384 | 8 010 955 | 0,691% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,40 | +0,70 | (+1,17%) | 59,70 | 59,70 | 59,10 | 60,40 | 5 432 | 323 553 | 1,165% |
  |
| ASB (ASBIS) | 17:00 | 68,50 | +0,05 | (+0,07%) | 68,45 | 69,00 | 68,20 | 69,60 | 202 548 | 13 923 399 | 1,817% |
  |
| APR (AUTOPARTN) | 17:00 | 22,45 | -0,15 | (-0,66%) | 22,60 | 22,35 | 22,00 | 22,75 | 146 189 | 3 278 487 | 1,252% |
  |
| ACP (ASSECOPOL) | 17:03 | 192,45 | 0,00 | (0,00%) | 192,45 | 196,40 | 192,45 | 196,85 | 149 751 | 29 000 108 | 7,978% |
  |
| ABE (ABPL) | 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,00 | 128,20 | 134,20 | 36 254 | 4 811 930 | 1,565% |
  |
Biznesradar bez reklam? Sprawdź BR Plus