Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:03 | 91,14 | +2,24 | (+2,52%) | 88,90 | 88,50 | 87,90 | 91,50 | 470 380 | 42 487 312 | 5,425% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,20 | -2,70 | (-4,43%) | 60,90 | 58,00 | 57,80 | 60,10 | 90 557 | 5 278 059 | 0,846% |
  |
| VRC (VERCOM) | 17:00 | 111,20 | 0,00 | (0,00%) | 111,20 | 109,00 | 105,40 | 111,40 | 24 995 | 2 699 480 | 0,861% |
  |
| VOX (VOXEL) | 17:01 | 132,00 | -4,20 | (-3,08%) | 136,20 | 134,80 | 130,20 | 135,20 | 5 293 | 701 920 | 0,684% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,00 | 36,40 | 37,78 | 49 833 | 1 844 974 | 0,444% |
  |
| TPE (TAURONPE) | 17:01 | 11,465 | -0,295 | (-2,51%) | 11,760 | 11,395 | 11,300 | 11,750 | 2 482 611 | 28 574 364 | 9,432% |
  |
| TEN (TSGAMES) | 17:00 | 103,00 | -1,20 | (-1,15%) | 104,20 | 100,80 | 99,80 | 103,40 | 20 681 | 2 106 774 | 0,366% |
  |
| SNT (SYNEKTIK) | 17:00 | 298,60 | -1,40 | (-0,47%) | 300,00 | 295,80 | 293,20 | 299,00 | 18 286 | 5 412 950 | 1,202% |
  |
| RBW (RAINBOW) | 17:02 | 147,00 | -11,30 | (-7,14%) | 158,30 | 141,00 | 136,40 | 147,50 | 447 915 | 63 266 380 | 1,492% |
  |
| PEP | 17:01 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,40 | 48,60 | 51,20 | 11 886 | 590 444 | 0,749% |
  |
| NWG (NEWAG) | 17:01 | 113,80 | -3,80 | (-3,23%) | 117,60 | 113,00 | 108,80 | 115,60 | 43 318 | 4 917 921 | 1,927% |
  |
| NEU (NEUCA) | 17:00 | 752,00 | -9,00 | (-1,18%) | 761,00 | 760,00 | 741,00 | 760,00 | 1 557 | 1 169 925 | 1,032% |
  |
| MRB (MIRBUD) | 17:00 | 13,04 | -0,20 | (-1,51%) | 13,24 | 13,20 | 12,91 | 13,20 | 126 726 | 1 655 097 | 0,702% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,610 | -0,730 | (-4,21%) | 17,340 | 16,880 | 16,500 | 17,140 | 1 511 142 | 25 305 600 | 7,927% |
  |
| MBR (MOBRUK) | 17:00 | 352,50 | -1,50 | (-0,42%) | 354,00 | 350,00 | 331,50 | 359,00 | 5 887 | 2 057 713 | 0,781% |
  |
| LBW (LUBAWA) | 17:02 | 9,880 | +0,290 | (+3,02%) | 9,590 | 9,795 | 9,725 | 10,180 | 1 362 116 | 13 535 988 | 0,571% |
  |
| JSW | 17:02 | 26,90 | -0,24 | (-0,88%) | 27,14 | 27,10 | 26,10 | 27,94 | 543 241 | 14 820 448 | 1,116% |
  |
| ING (INGBSK) | 17:01 | 396,50 | -12,00 | (-2,94%) | 408,50 | 395,00 | 392,00 | 406,00 | 32 991 | 13 071 168 | 10,166% |
  |
| HUG (HUUUGE) | 17:00 | 24,15 | +0,10 | (+0,42%) | 24,05 | 23,80 | 23,45 | 24,15 | 55 559 | 1 315 825 | 0,410% |
  |
| GPW | 17:03 | 80,30 | -0,85 | (-1,05%) | 81,15 | 79,85 | 78,35 | 80,95 | 344 151 | 27 549 192 | 1,722% |
  |
| GPP (GRUPRACUJ) | 17:00 | 42,10 | -1,65 | (-3,77%) | 43,75 | 43,00 | 41,80 | 43,50 | 26 401 | 1 125 043 | 0,752% |
  |
| EUR (EUROCASH) | 17:00 | 6,285 | -0,045 | (-0,71%) | 6,330 | 6,300 | 6,175 | 6,305 | 117 695 | 736 645 | 0,351% |
  |
| ENA (ENEA) | 17:02 | 24,30 | -0,42 | (-1,70%) | 24,72 | 23,98 | 23,30 | 24,70 | 401 538 | 9 741 350 | 4,841% |
  |
| EAT (AMREST) | 17:04 | 12,04 | -0,40 | (-3,22%) | 12,44 | 12,40 | 12,00 | 12,60 | 166 452 | 2 037 518 | 0,513% |
  |
| DVL (DEVELIA) | 17:00 | 9,36 | +0,22 | (+2,41%) | 9,14 | 9,05 | 8,92 | 9,43 | 616 271 | 5 640 310 | 3,419% |
  |
| DOM (DOMDEV) | 17:00 | 257,50 | -2,50 | (-0,96%) | 260,00 | 255,50 | 253,00 | 260,00 | 5 781 | 1 491 437 | 2,071% |
  |
| DIA (DIAG) | 17:02 | 185,70 | -2,95 | (-1,56%) | 188,65 | 182,60 | 180,00 | 187,00 | 51 076 | 9 434 206 | 2,609% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,340 | -0,330 | (-2,60%) | 12,670 | 12,450 | 12,135 | 12,450 | 1 017 807 | 12 523 219 | 2,459% |
  |
| CBF (CYBERFLKS) | 17:00 | 177,60 | -2,20 | (-1,22%) | 179,80 | 177,00 | 172,40 | 179,00 | 23 771 | 4 193 736 | 1,255% |
  |
| CAR (INTERCARS) | 17:01 | 640,00 | +22,00 | (+3,56%) | 618,00 | 620,00 | 620,00 | 644,00 | 6 277 | 3 990 286 | 4,634% |
  |
| BNP (BNPPPL) | 17:01 | 147,00 | -3,00 | (-2,00%) | 150,00 | 149,50 | 146,00 | 150,50 | 11 702 | 1 735 290 | 4,284% |
  |
| BHW (HANDLOWY) | 17:00 | 117,00 | -2,00 | (-1,68%) | 119,00 | 118,20 | 115,60 | 118,20 | 22 994 | 2 691 200 | 3,013% |
  |
| BFT (BENEFIT) | 17:00 | 3 780,00 | -95,00 | (-2,45%) | 3 875,00 | 3 840,00 | 3 755,00 | 3 860,00 | 2 868 | 10 892 195 | 8,445% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 16,40 | -0,20 | (-1,20%) | 16,60 | 16,60 | 16,32 | 17,00 | 318 499 | 5 278 812 | 0,605% |
  |
| ASE (ASSECOSEE) | 17:00 | 68,50 | +5,60 | (+8,90%) | 62,90 | 62,90 | 62,80 | 69,00 | 5 881 | 386 799 | 1,376% |
  |
| ASB (ASBIS) | 17:04 | 41,40 | -1,00 | (-2,36%) | 42,40 | 40,30 | 39,78 | 41,80 | 242 505 | 9 943 912 | 1,045% |
  |
| APR (AUTOPARTN) | 17:00 | 17,90 | -0,16 | (-0,89%) | 18,06 | 17,50 | 17,50 | 17,90 | 88 604 | 1 570 735 | 1,040% |
  |
| ACP (ASSECOPOL) | 17:02 | 175,40 | -0,90 | (-0,51%) | 176,30 | 176,30 | 168,50 | 176,30 | 209 100 | 36 199 964 | 7,477% |
  |
| ABE (ABPL) | 17:02 | 138,40 | +3,00 | (+2,22%) | 135,40 | 135,40 | 134,20 | 142,40 | 16 939 | 2 331 874 | 1,711% |
  |
| 11B (11BIT) | 17:00 | 138,40 | -1,60 | (-1,14%) | 140,00 | 139,00 | 135,10 | 139,80 | 8 760 | 1 202 947 | 0,245% |
  |
Biznesradar bez reklam? Sprawdź BR Plus