Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAB (ZABKA) | 7 lut 17:04 | 22,89 | -0,16 | (-0,72%) | 23,06 | 23,00 | 22,74 | 23,25 | 1 158 467 | 26 604 950 | 10,003% |
|
XTB | 7 lut 17:02 | 64,58 | -0,92 | (-1,40%) | 65,50 | 65,60 | 64,58 | 65,86 | 555 116 | 36 194 304 | 4,418% |
|
WPL (WIRTUALNA) | 7 lut 17:00 | 77,90 | -0,60 | (-0,76%) | 78,50 | 79,00 | 76,10 | 79,00 | 6 321 | 492 441 | 1,475% |
|
VOX (VOXEL) | 7 lut 17:04 | 148,00 | 0,00 | (0,00%) | 148,00 | 148,00 | 145,00 | 153,50 | 6 213 | 927 953 | 1,007% |
|
TXT (TEXT) | 7 lut 17:00 | 57,60 | -0,70 | (-1,20%) | 58,30 | 58,50 | 57,20 | 58,90 | 49 792 | 2 874 471 | 0,902% |
|
TPE (TAURONPE) | 7 lut 17:00 | 4,300 | +0,041 | (+0,96%) | 4,259 | 4,280 | 4,258 | 4,319 | 1 929 155 | 8 272 944 | 4,645% |
|
TEN (TSGAMES) | 7 lut 17:00 | 82,00 | +3,55 | (+4,53%) | 78,45 | 89,00 | 81,20 | 89,00 | 71 776 | 6 088 689 | 0,382% |
|
SNT (SYNEKTIK) | 7 lut 17:02 | 231,50 | -3,50 | (-1,49%) | 235,00 | 235,00 | 230,50 | 235,00 | 12 888 | 2 990 487 | 1,019% |
|
SLV (SELVITA) | 7 lut 17:00 | 44,40 | +0,85 | (+1,95%) | 43,55 | 43,95 | 43,60 | 44,40 | 1 309 | 57 659 | 0,665% |
|
RVU (RYVU) | 7 lut 17:00 | 28,00 | +0,60 | (+2,19%) | 27,40 | 28,00 | 27,80 | 28,50 | 27 112 | 758 982 | 0,435% |
|
RBW (RAINBOW) | 7 lut 17:00 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 128,00 | 131,60 | 92 789 | 12 058 268 | 1,340% |
|
NEU (NEUCA) | 7 lut 16:49 | 849,00 | +8,00 | (+0,95%) | 841,00 | 841,00 | 835,00 | 850,00 | 3 006 | 2 553 176 | 1,461% |
|
MRB (MIRBUD) | 7 lut 17:04 | 12,82 | +0,08 | (+0,63%) | 12,74 | 12,74 | 12,60 | 13,00 | 220 237 | 2 820 382 | 0,907% |
|
MIL (MILLENNIUM) | 7 lut 17:04 | 10,24 | +0,28 | (+2,76%) | 9,97 | 9,83 | 9,83 | 10,27 | 788 130 | 7 974 467 | 6,416% |
|
MBR (MOBRUK) | 7 lut 17:02 | 366,00 | -3,00 | (-0,81%) | 369,00 | 369,00 | 358,50 | 373,00 | 13 048 | 4 829 487 | 1,064% |
|
LWB (BOGDANKA) | 7 lut 17:00 | 23,64 | +0,28 | (+1,20%) | 23,36 | 23,50 | 23,20 | 23,80 | 31 967 | 752 247 | 0,295% |
|
ING (INGBSK) | 7 lut 17:02 | 303,00 | +3,00 | (+1,00%) | 300,00 | 304,00 | 298,00 | 305,00 | 7 272 | 2 191 364 | 10,200% |
|
HUG (HUUUGE) | 7 lut 17:00 | 17,96 | -0,08 | (-0,44%) | 18,04 | 18,10 | 17,96 | 18,28 | 33 056 | 599 685 | 0,552% |
|
GPW | 7 lut 17:00 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,60 | 41,60 | 42,00 | 68 226 | 2 849 093 | 1,180% |
|
GPP (GRUPRACUJ) | 7 lut 17:01 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,50 | 57,80 | 58,90 | 23 174 | 1 351 218 | 1,321% |
|
GEA (GRENEVIA) | 7 lut 17:01 | 2,340 | +0,005 | (+0,21%) | 2,335 | 2,330 | 2,325 | 2,370 | 164 844 | 386 715 | 0,688% |
|
EUR (EUROCASH) | 7 lut 17:04 | 8,770 | +0,170 | (+1,98%) | 8,600 | 8,600 | 8,520 | 8,770 | 172 205 | 1 493 518 | 0,644% |
|
ENA (ENEA) | 7 lut 17:00 | 13,78 | +0,03 | (+0,22%) | 13,75 | 13,74 | 13,63 | 13,92 | 250 437 | 3 450 136 | 3,604% |
|
EAT (AMREST) | 7 lut 17:00 | 17,32 | -0,10 | (-0,57%) | 17,42 | 17,42 | 17,30 | 17,72 | 42 994 | 748 335 | 1,093% |
|
DVL (DEVELIA) | 7 lut 17:00 | 5,90 | -0,01 | (-0,17%) | 5,91 | 5,90 | 5,81 | 5,99 | 90 625 | 533 393 | 2,795% |
|
DOM (DOMDEV) | 7 lut 17:04 | 205,50 | -2,50 | (-1,20%) | 208,00 | 210,00 | 204,50 | 210,00 | 2 662 | 549 618 | 2,170% |
|
CLN (CLNPHARMA) | 7 lut 17:02 | 24,30 | +0,25 | (+1,04%) | 24,05 | 25,00 | 24,00 | 25,20 | 63 101 | 1 550 005 | 0,599% |
|
CCC | 7 lut 17:04 | 188,00 | +3,10 | (+1,68%) | 184,90 | 185,00 | 182,10 | 189,40 | 148 441 | 27 668 204 | 7,907% |
|
CBF (CYBERFLKS) | 7 lut 17:00 | 160,00 | +5,00 | (+3,23%) | 155,00 | 155,50 | 151,00 | 162,00 | 9 627 | 1 522 812 | 1,135% |
|
CAR (INTERCARS) | 7 lut 17:00 | 577,00 | -9,00 | (-1,54%) | 586,00 | 588,00 | 568,00 | 588,00 | 1 475 | 850 541 | 5,473% |
|
BNP (BNPPPL) | 7 lut 16:39 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,80 | 90,40 | 93,00 | 3 161 | 290 587 | 2,612% |
|
BHW (HANDLOWY) | 7 lut 17:02 | 98,60 | +1,00 | (+1,02%) | 97,60 | 97,60 | 97,30 | 98,90 | 23 732 | 2 330 310 | 3,333% |
|
BFT (BENEFIT) | 7 lut 17:00 | 2 950,00 | -10,00 | (-0,34%) | 2 960,00 | 2 930,00 | 2 930,00 | 3 000,00 | 1 327 | 3 943 480 | 6,299% |
|
ATT (GRUPAAZOTY) | 7 lut 17:01 | 22,34 | -0,22 | (-0,98%) | 22,56 | 22,68 | 22,14 | 22,70 | 66 522 | 1 486 725 | 1,082% |
|
ATC (ARCTIC) | 7 lut 17:00 | 16,60 | +0,28 | (+1,72%) | 16,32 | 16,32 | 16,30 | 16,76 | 21 040 | 348 634 | 0,378% |
|
ASB (ASBIS) | 7 lut 17:00 | 21,74 | -0,16 | (-0,73%) | 21,90 | 21,92 | 21,68 | 22,00 | 53 306 | 1 163 696 | 0,726% |
|
APR (AUTOPARTN) | 7 lut 17:01 | 19,70 | +0,02 | (+0,10%) | 19,68 | 19,80 | 19,30 | 19,94 | 112 410 | 2 209 875 | 1,502% |
|
ACP (ASSECOPOL) | 7 lut 17:00 | 119,40 | -1,90 | (-1,57%) | 121,30 | 121,30 | 119,30 | 122,30 | 280 686 | 34 155 432 | 6,361% |
|
ABE (ABPL) | 7 lut 17:00 | 110,50 | +0,50 | (+0,45%) | 110,00 | 108,50 | 107,00 | 110,50 | 1 573 | 170 747 | 1,456% |
|
11B (11BIT) | 7 lut 17:03 | 196,00 | -2,80 | (-1,41%) | 198,80 | 200,00 | 196,00 | 200,00 | 11 849 | 2 346 146 | 0,456% |
|
Biznesradar bez reklam? Sprawdź BR Plus