Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:40 | 106,68 | -1,94 | (-1,79%) | 108,62 | 108,84 | 105,68 | 108,84 | 123 315 | 13 127 807 | 6,104% |
  |
| WPL (WIRTUALNA) | 11:40 | 57,50 | -0,10 | (-0,17%) | 57,60 | 57,50 | 57,20 | 57,50 | 3 744 | 214 592 | 0,798% |
  |
| VRC (VERCOM) | 11:40 | 134,60 | -2,00 | (-1,46%) | 136,60 | 136,60 | 133,00 | 136,60 | 2 864 | 385 267 | 1,003% |
  |
| VOX (VOXEL) | 11:40 | 103,80 | -4,00 | (-3,71%) | 107,80 | 107,00 | 102,20 | 107,00 | 11 381 | 1 189 903 | 0,528% |
  |
| TXT (TEXT) | 11:40 | 40,84 | +0,22 | (+0,54%) | 40,62 | 40,80 | 40,70 | 41,42 | 20 805 | 852 705 | 0,472% |
  |
| TEN (TSGAMES) | 11:40 | 110,40 | +0,70 | (+0,64%) | 109,70 | 111,50 | 109,80 | 111,60 | 6 457 | 713 822 | 0,376% |
  |
| SNT (SYNEKTIK) | 11:40 | 293,80 | -4,20 | (-1,41%) | 298,00 | 299,80 | 293,00 | 299,80 | 9 002 | 2 655 423 | 1,139% |
  |
| RBW (RAINBOW) | 11:40 | 150,00 | +1,00 | (+0,67%) | 149,00 | 149,40 | 148,20 | 150,90 | 30 607 | 4 563 359 | 1,454% |
  |
| PXM (POLIMEXMS) | 11:40 | 9,350 | -0,055 | (-0,58%) | 9,405 | 9,505 | 9,300 | 9,505 | 153 116 | 1 435 810 | 0,653% |
  |
| PEP | 11:40 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,50 | 50,40 | 51,90 | 1 484 | 75 681 | 0,730% |
  |
| OPL (ORANGEPL) | 11:40 | 14,280 | -0,030 | (-0,21%) | 14,310 | 14,305 | 14,160 | 14,325 | 99 527 | 1 418 676 | 6,982% |
  |
| NWG (NEWAG) | 11:40 | 118,20 | -2,20 | (-1,83%) | 120,40 | 120,80 | 116,20 | 121,00 | 11 634 | 1 376 229 | 1,913% |
  |
| NEU (NEUCA) | 11:40 | 696,00 | -25,00 | (-3,47%) | 721,00 | 713,00 | 695,00 | 720,00 | 1 286 | 899 839 | 0,957% |
  |
| MRB (MIRBUD) | 11:40 | 11,59 | -0,39 | (-3,26%) | 11,98 | 11,90 | 11,52 | 11,98 | 166 968 | 1 957 113 | 0,606% |
  |
| MIL (MILLENNIUM) | 11:40 | 18,950 | +0,100 | (+0,53%) | 18,850 | 19,500 | 18,880 | 19,800 | 73 296 | 1 398 932 | 8,672% |
  |
| MBR (MOBRUK) | 11:40 | 350,00 | +1,00 | (+0,29%) | 349,00 | 354,00 | 346,00 | 354,00 | 581 | 202 755 | 0,744% |
  |
| LBW (LUBAWA) | 11:40 | 8,330 | +0,030 | (+0,36%) | 8,300 | 8,395 | 8,250 | 8,395 | 80 752 | 672 261 | 0,456% |
  |
| JSW | 11:40 | 27,67 | -0,09 | (-0,32%) | 27,76 | 27,70 | 27,41 | 28,00 | 150 340 | 4 153 279 | 1,101% |
  |
| ING (INGBSK) | 11:40 | 441,20 | +5,40 | (+1,24%) | 435,80 | 432,20 | 432,20 | 452,00 | 18 904 | 8 354 992 | 9,991% |
  |
| GPW | 11:40 | 79,50 | -0,45 | (-0,56%) | 79,95 | 80,00 | 79,15 | 80,70 | 20 733 | 1 654 093 | 1,642% |
  |
| GPP (GRUPRACUJ) | 11:40 | 46,50 | +0,50 | (+1,09%) | 46,00 | 46,65 | 46,20 | 46,85 | 18 241 | 849 464 | 0,796% |
  |
| EUR (EUROCASH) | 11:40 | 6,165 | -0,035 | (-0,56%) | 6,200 | 6,200 | 6,125 | 6,200 | 19 295 | 118 741 | 0,330% |
  |
| ENA (ENEA) | 11:40 | 22,68 | -0,40 | (-1,73%) | 23,08 | 23,00 | 22,66 | 23,08 | 71 350 | 1 632 066 | 4,379% |
  |
| EAT (AMREST) | 11:40 | 11,50 | +0,14 | (+1,23%) | 11,36 | 11,36 | 11,26 | 11,50 | 824 176 | 9 348 576 | 0,460% |
  |
| DVL (DEVELIA) | 11:40 | 10,32 | +0,12 | (+1,18%) | 10,20 | 10,24 | 10,10 | 10,34 | 76 471 | 786 471 | 3,588% |
  |
| DOM (DOMDEV) | 11:40 | 254,00 | +2,50 | (+0,99%) | 251,50 | 252,50 | 247,50 | 254,50 | 11 319 | 2 824 608 | 1,948% |
  |
| DIA (DIAG) | 11:40 | 156,20 | -14,70 | (-8,60%) | 170,90 | 163,50 | 156,20 | 164,90 | 172 874 | 27 886 514 | 2,200% |
  |
| CRI (CREOTECH) | 11:40 | 642,00 | -19,00 | (-2,87%) | 661,00 | 645,00 | 638,00 | 660,00 | 9 067 | 5 842 973 | 0,898% |
  |
| CPS (CYFRPLSAT) | 11:40 | 12,470 | +0,365 | (+3,02%) | 12,105 | 11,780 | 11,550 | 12,510 | 1 589 667 | 18 995 030 | 2,221% |
  |
| CBF (CYBERFLKS) | 11:40 | 192,20 | -3,30 | (-1,69%) | 195,50 | 195,30 | 191,60 | 195,30 | 11 507 | 2 229 056 | 1,323% |
  |
| CAR (INTERCARS) | 11:40 | 741,00 | -3,00 | (-0,40%) | 744,00 | 744,00 | 733,00 | 747,00 | 385 | 284 744 | 5,157% |
  |
| BNP (BNPPPL) | 11:40 | 161,60 | +1,60 | (+1,00%) | 160,00 | 160,20 | 160,20 | 163,00 | 3 702 | 598 096 | 4,543% |
  |
| BHW (HANDLOWY) | 11:40 | 119,80 | +0,60 | (+0,50%) | 119,20 | 119,00 | 118,40 | 120,00 | 14 228 | 1 694 568 | 2,919% |
  |
| BFT (BENEFIT) | 11:40 | 3 950,00 | +44,00 | (+1,13%) | 3 906,00 | 3 906,00 | 3 898,00 | 3 950,00 | 509 | 1 998 896 | 9,026% |
  |
| ATT (GRUPAAZOTY) | 11:40 | 17,26 | -0,23 | (-1,32%) | 17,49 | 17,52 | 17,21 | 17,52 | 86 820 | 1 504 693 | 0,615% |
  |
| ASE (ASSECOSEE) | 11:40 | 61,00 | -0,10 | (-0,16%) | 61,10 | 61,20 | 60,70 | 61,30 | 3 128 | 190 784 | 1,179% |
  |
| ASB (ASBIS) | 11:40 | 59,00 | -0,70 | (-1,17%) | 59,70 | 59,90 | 58,90 | 60,25 | 94 898 | 5 638 082 | 1,573% |
  |
| APR (AUTOPARTN) | 11:40 | 22,60 | +0,30 | (+1,35%) | 22,30 | 22,35 | 22,25 | 22,70 | 55 188 | 1 237 563 | 1,257% |
  |
| ACP (ASSECOPOL) | 11:40 | 190,35 | +0,25 | (+0,13%) | 190,10 | 191,05 | 189,20 | 191,65 | 28 512 | 5 428 892 | 7,843% |
  |
| ABE (ABPL) | 11:40 | 121,00 | -0,40 | (-0,33%) | 121,40 | 121,60 | 120,00 | 121,60 | 2 388 | 288 955 | 1,423% |
  |
Biznesradar bez reklam? Sprawdź BR Plus