Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 10:45 | 57,10 | +0,10 | (+0,18%) | 57,00 | 57,70 | 56,80 | 57,70 | 769 | 44 053 | 0,726% |
  |
| BHW (HANDLOWY) | 10:48 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,60 | 121,20 | 123,60 | 8 469 | 1 036 994 | 2,727% |
  |
| PEP | 10:48 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,10 | 60,10 | 60,30 | 6 582 | 396 820 | 0,771% |
  |
| VOX (VOXEL) | 10:51 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,60 | 111,20 | 829 | 92 041 | 0,499% |
  |
| MUR (MURAPOL) | 10:51 | 37,65 | -0,30 | (-0,79%) | 37,95 | 37,90 | 37,00 | 37,90 | 13 802 | 514 357 | 0,628% |
  |
| APR (AUTOPARTN) | 10:52 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,00 | 26,35 | 37 083 | 969 354 | 1,311% |
  |
| ABE (ABPL) | 10:52 | 142,20 | +0,80 | (+0,57%) | 141,40 | 142,60 | 140,00 | 142,60 | 825 | 116 463 | 1,525% |
  |
| BNP (BNPPPL) | 10:53 | 152,80 | 0,00 | (0,00%) | 152,80 | 153,00 | 152,20 | 153,40 | 2 216 | 339 024 | 3,871% |
  |
| EAT (AMREST) | 10:53 | 10,46 | -0,10 | (-0,95%) | 10,56 | 10,60 | 10,42 | 10,60 | 3 358 | 35 083 | 0,370% |
  |
| GPP (GRUPRACUJ) | 10:54 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 44,70 | 45,00 | 1 013 | 45 443 | 0,689% |
  |
| RBW (RAINBOW) | 10:55 | 136,10 | +0,20 | (+0,15%) | 135,90 | 136,00 | 134,90 | 137,00 | 3 304 | 449 070 | 1,188% |
  |
| NEU (NEUCA) | 10:55 | 700,00 | 0,00 | (0,00%) | 700,00 | 703,00 | 698,00 | 703,00 | 297 | 207 790 | 0,873% |
  |
| CAR (INTERCARS) | 10:56 | 869,00 | +14,00 | (+1,64%) | 855,00 | 874,00 | 860,00 | 875,00 | 337 | 291 830 | 5,452% |
  |
| ACP (ASSECOPOL) | 10:56 | 180,20 | -0,75 | (-0,41%) | 180,95 | 181,25 | 178,00 | 181,30 | 13 928 | 2 505 944 | 6,654% |
  |
| OPL (ORANGEPL) | 10:56 | 14,470 | -0,035 | (-0,24%) | 14,505 | 14,480 | 14,400 | 14,505 | 114 339 | 1 653 018 | 6,381% |
  |
| VRC (VERCOM) | 10:56 | 126,60 | -0,40 | (-0,31%) | 127,00 | 127,00 | 125,80 | 127,00 | 2 507 | 316 837 | 0,851% |
  |
| NWG (NEWAG) | 10:56 | 91,00 | -0,40 | (-0,44%) | 91,40 | 91,50 | 90,60 | 91,80 | 5 908 | 538 062 | 1,396% |
  |
| DOM (DOMDEV) | 10:56 | 257,50 | +2,50 | (+0,98%) | 255,00 | 255,00 | 255,00 | 257,50 | 797 | 204 447 | 1,784% |
  |
| LBW (LUBAWA) | 10:57 | 11,92 | -0,21 | (-1,73%) | 12,13 | 12,33 | 11,79 | 12,39 | 202 607 | 2 432 842 | 0,600% |
  |
| ENA (ENEA) | 10:57 | 20,08 | -0,06 | (-0,30%) | 20,14 | 20,06 | 19,87 | 20,26 | 39 474 | 791 766 | 3,480% |
  |
| DVL (DEVELIA) | 10:57 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,72 | 10,70 | 10,84 | 25 389 | 274 176 | 3,386% |
  |
| ING (INGBSK) | 10:57 | 465,60 | -7,40 | (-1,56%) | 473,00 | 469,00 | 460,20 | 471,80 | 10 360 | 4 862 668 | 10,473% |
  |
| ATT (GRUPAAZOTY) | 10:57 | 19,53 | +0,18 | (+0,93%) | 19,35 | 19,65 | 19,18 | 19,65 | 35 460 | 685 550 | 0,615% |
  |
| BFT (BENEFIT) | 10:57 | 5 120,00 | -30,00 | (-0,58%) | 5 150,00 | 5 150,00 | 5 105,00 | 5 225,00 | 1 576 | 8 138 300 | 10,866% |
  |
| MIL (MILLENNIUM) | 10:57 | 20,69 | -0,11 | (-0,53%) | 20,80 | 20,94 | 20,67 | 20,94 | 131 607 | 2 739 547 | 8,576% |
  |
| DIA (DIAG) | 10:58 | 175,20 | -2,30 | (-1,30%) | 177,50 | 179,00 | 174,50 | 179,00 | 10 603 | 1 866 394 | 2,155% |
  |
| MRB (MIRBUD) | 10:58 | 10,87 | +0,16 | (+1,49%) | 10,71 | 10,91 | 10,74 | 10,95 | 28 109 | 304 528 | 0,503% |
  |
| CBF (CYBERFLKS) | 10:58 | 192,10 | +0,10 | (+0,05%) | 192,00 | 192,00 | 189,20 | 193,80 | 3 711 | 710 161 | 1,173% |
  |
| CPS (CYFRPLSAT) | 10:58 | 15,560 | -0,205 | (-1,30%) | 15,765 | 15,650 | 15,510 | 15,690 | 79 301 | 1 235 787 | 2,689% |
  |
| CRI (CREOTECH) | 10:58 | 784,00 | -18,00 | (-2,24%) | 802,00 | 810,00 | 780,00 | 810,00 | 4 409 | 3 482 006 | 1,002% |
  |
| ASB (ASBIS) | 10:58 | 117,60 | +1,00 | (+0,86%) | 116,60 | 116,50 | 115,10 | 118,30 | 44 752 | 5 229 941 | 2,789% |
  |
| TEN (TSGAMES) | 10:58 | 89,00 | +0,70 | (+0,79%) | 88,30 | 88,60 | 87,60 | 89,55 | 4 539 | 403 086 | 0,270% |
  |
| MBR (MOBRUK) | 10:58 | 376,50 | +1,00 | (+0,27%) | 375,50 | 375,50 | 370,50 | 377,00 | 766 | 286 475 | 0,720% |
  |
| SNT (SYNEKTIK) | 10:58 | 397,20 | +4,80 | (+1,22%) | 392,40 | 394,80 | 392,40 | 398,40 | 16 685 | 6 602 799 | 1,386% |
  |
| ASE (ASSECOSEE) | 10:58 | 62,60 | +1,10 | (+1,79%) | 61,50 | 61,80 | 61,20 | 62,60 | 1 078 | 66 719 | 1,065% |
  |
| JSW | 10:58 | 27,19 | +0,49 | (+1,84%) | 26,70 | 27,27 | 26,66 | 27,64 | 140 806 | 3 851 060 | 0,961% |
  |
| XTB | 10:58 | 131,52 | +0,82 | (+0,63%) | 130,70 | 130,80 | 129,82 | 131,74 | 153 718 | 20 156 686 | 6,712% |
  |
| PXM (POLIMEXMS) | 10:58 | 6,450 | +0,235 | (+3,78%) | 6,215 | 6,290 | 6,220 | 6,480 | 613 064 | 3 904 765 | 0,401% |
  |
| GPW | 10:58 | 106,20 | +1,20 | (+1,14%) | 105,00 | 105,50 | 104,10 | 106,70 | 46 838 | 4 939 382 | 1,956% |
  |
| TXT (TEXT) | 10:58 | 50,60 | -0,60 | (-1,17%) | 51,20 | 51,30 | 50,60 | 51,45 | 18 082 | 921 940 | 0,527% |
  |
Biznesradar bez reklam? Sprawdź BR Plus