Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT (AMREST) | 16:16 | 10,78 | -0,18 | (-1,64%) | 10,96 | 10,84 | 10,74 | 10,96 | 25 370 | 274 631 | 0,355% |
  |
| WPL (WIRTUALNA) | 16:17 | 65,30 | +0,10 | (+0,15%) | 65,20 | 65,20 | 64,50 | 65,40 | 3 772 | 245 414 | 0,774% |
  |
| MUR (MURAPOL) | 16:17 | 38,50 | +0,10 | (+0,26%) | 38,40 | 38,85 | 38,30 | 38,95 | 22 764 | 876 762 | 0,601% |
  |
| BNP (BNPPPL) | 16:17 | 153,20 | +1,20 | (+0,79%) | 152,00 | 152,20 | 152,00 | 154,00 | 5 714 | 873 770 | 3,630% |
  |
| VRC (VERCOM) | 16:21 | 135,80 | +0,80 | (+0,59%) | 135,00 | 135,00 | 134,80 | 137,40 | 11 054 | 1 504 635 | 0,860% |
  |
| NEU (NEUCA) | 16:22 | 788,00 | +2,00 | (+0,25%) | 786,00 | 787,00 | 781,00 | 793,00 | 593 | 466 622 | 0,924% |
  |
| PEP | 16:24 | 60,40 | -3,30 | (-5,18%) | 63,70 | 63,70 | 59,20 | 63,90 | 40 754 | 2 475 471 | 0,728% |
  |
| BFT (BENEFIT) | 16:24 | 5 520,00 | -20,00 | (-0,36%) | 5 540,00 | 5 510,00 | 5 465,00 | 5 545,00 | 3 305 | 18 189 595 | 10,898% |
  |
| VOX (VOXEL) | 16:24 | 130,00 | -1,40 | (-1,07%) | 131,40 | 132,00 | 127,60 | 132,00 | 8 455 | 1 098 946 | 0,551% |
  |
| ASE (ASSECOSEE) | 16:24 | 77,00 | +1,10 | (+1,45%) | 75,90 | 75,90 | 75,90 | 77,90 | 4 612 | 357 282 | 1,270% |
  |
| DOM (DOMDEV) | 16:25 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,00 | 250,00 | 255,00 | 2 275 | 575 649 | 1,668% |
  |
| GPP (GRUPRACUJ) | 16:26 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,40 | 53,60 | 54,90 | 15 759 | 855 585 | 0,783% |
  |
| CAR (INTERCARS) | 16:26 | 985,00 | +10,00 | (+1,03%) | 975,00 | 989,00 | 970,00 | 997,00 | 2 112 | 2 083 098 | 5,817% |
  |
| MBR (MOBRUK) | 16:26 | 387,00 | +6,00 | (+1,57%) | 381,00 | 377,00 | 377,00 | 389,00 | 5 246 | 2 020 851 | 0,700% |
  |
| ING (INGBSK) | 16:27 | 443,20 | -1,80 | (-0,40%) | 445,00 | 445,00 | 437,00 | 448,60 | 46 955 | 20 804 670 | 9,293% |
  |
| CRI (CREOTECH) | 16:27 | 779,00 | +37,00 | (+4,99%) | 742,00 | 745,00 | 745,00 | 795,00 | 12 474 | 9 682 752 | 0,926% |
  |
| PXM (POLIMEXMS) | 16:28 | 7,475 | +0,060 | (+0,81%) | 7,415 | 7,490 | 7,345 | 7,600 | 1 531 925 | 11 443 573 | 0,448% |
  |
| ABE (ABPL) | 16:28 | 140,60 | +2,20 | (+1,59%) | 138,40 | 138,60 | 138,60 | 141,80 | 4 257 | 597 994 | 1,414% |
  |
| RBW (RAINBOW) | 16:28 | 147,80 | +1,10 | (+0,75%) | 146,70 | 147,00 | 146,60 | 149,20 | 15 483 | 2 289 810 | 1,223% |
  |
| NWG (NEWAG) | 16:28 | 95,90 | -0,20 | (-0,21%) | 96,10 | 96,10 | 95,00 | 96,50 | 9 109 | 872 707 | 1,380% |
  |
| BHW (HANDLOWY) | 16:28 | 122,60 | 0,00 | (0,00%) | 122,60 | 122,60 | 120,80 | 122,60 | 17 722 | 2 161 657 | 2,564% |
  |
| DVL (DEVELIA) | 16:28 | 10,62 | +0,14 | (+1,34%) | 10,48 | 10,52 | 10,50 | 10,66 | 111 122 | 1 179 077 | 3,155% |
  |
| GPW | 16:28 | 106,20 | -0,30 | (-0,28%) | 106,50 | 106,50 | 105,40 | 107,50 | 52 047 | 5 544 310 | 1,850% |
  |
| CBF (CYBERFLKS) | 16:28 | 197,20 | -1,60 | (-0,80%) | 198,80 | 199,80 | 195,10 | 199,80 | 10 941 | 2 159 577 | 1,144% |
  |
| TEN (TSGAMES) | 16:28 | 106,90 | -0,10 | (-0,09%) | 107,00 | 107,00 | 105,70 | 108,00 | 11 041 | 1 179 530 | 0,309% |
  |
| ACP (ASSECOPOL) | 16:29 | 220,20 | +2,60 | (+1,19%) | 217,60 | 219,00 | 216,00 | 222,00 | 73 495 | 16 159 718 | 7,732% |
  |
| ATT (GRUPAAZOTY) | 16:29 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,44 | 20,40 | 20,94 | 120 595 | 2 493 283 | 0,619% |
  |
| ENA (ENEA) | 16:29 | 20,26 | +0,08 | (+0,40%) | 20,18 | 20,24 | 19,92 | 20,46 | 130 061 | 2 632 258 | 3,292% |
  |
| MRB (MIRBUD) | 16:29 | 13,19 | +0,99 | (+8,11%) | 12,20 | 12,20 | 12,14 | 13,29 | 671 382 | 8 584 373 | 0,570% |
  |
| MIL (MILLENNIUM) | 16:29 | 20,70 | +0,12 | (+0,58%) | 20,58 | 20,92 | 20,30 | 20,92 | 236 918 | 4 896 405 | 8,060% |
  |
| ASB (ASBIS) | 16:29 | 125,80 | +5,90 | (+4,92%) | 119,90 | 119,50 | 118,00 | 126,30 | 284 607 | 35 050 723 | 2,799% |
  |
| JSW | 16:29 | 27,87 | +1,72 | (+6,58%) | 26,15 | 26,30 | 26,21 | 27,96 | 778 776 | 21 247 879 | 0,911% |
  |
| LBW (LUBAWA) | 16:29 | 11,06 | -0,68 | (-5,79%) | 11,74 | 10,60 | 10,60 | 11,18 | 1 532 701 | 16 713 913 | 0,523% |
  |
| SNT (SYNEKTIK) | 16:29 | 368,00 | +9,00 | (+2,51%) | 359,00 | 359,60 | 356,40 | 369,40 | 52 914 | 19 311 979 | 1,208% |
  |
| OPL (ORANGEPL) | 16:29 | 15,110 | -0,270 | (-1,76%) | 15,380 | 15,340 | 15,080 | 15,400 | 850 742 | 12 984 847 | 6,356% |
  |
| TXT (TEXT) | 16:29 | 51,80 | -0,60 | (-1,15%) | 52,40 | 52,30 | 51,55 | 52,30 | 50 011 | 2 590 984 | 0,502% |
  |
| CPS (CYFRPLSAT) | 16:29 | 17,065 | +0,065 | (+0,38%) | 17,000 | 17,020 | 16,840 | 17,225 | 718 052 | 12 276 375 | 2,779% |
  |
| DIA (DIAG) | 16:29 | 171,00 | +1,80 | (+1,06%) | 169,20 | 169,20 | 168,70 | 172,00 | 27 943 | 4 765 265 | 1,957% |
  |
| XTB | 16:29 | 164,52 | -3,48 | (-2,07%) | 168,00 | 169,38 | 160,42 | 169,40 | 367 637 | 60 370 040 | 7,973% |
  |
| APR (AUTOPARTN) | 16:29 | 30,30 | +0,35 | (+1,17%) | 29,95 | 30,00 | 29,75 | 31,10 | 209 582 | 6 371 456 | 1,443% |
  |
Biznesradar bez reklam? Sprawdź BR Plus