Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 14:26 | 127,80 | +1,60 | (+1,27%) | 126,20 | 127,00 | 125,40 | 128,20 | 1 570 | 198 742 | 1,640% |
  |
| TEN (TSGAMES) | 14:26 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 102,60 | 104,40 | 4 687 | 485 000 | 0,388% |
  |
| DOM (DOMDEV) | 14:26 | 236,50 | +0,50 | (+0,21%) | 236,00 | 238,00 | 232,00 | 241,50 | 3 588 | 843 739 | 2,003% |
  |
| DVL (DEVELIA) | 14:26 | 8,89 | -0,11 | (-1,22%) | 9,00 | 9,17 | 8,87 | 9,17 | 282 987 | 2 521 699 | 3,446% |
  |
| LBW (LUBAWA) | 14:26 | 9,370 | -0,090 | (-0,95%) | 9,460 | 9,340 | 9,220 | 9,460 | 180 272 | 1 682 269 | 0,567% |
  |
| BNP (BNPPPL) | 14:27 | 140,50 | +0,50 | (+0,36%) | 140,00 | 143,00 | 140,00 | 143,00 | 3 031 | 429 011 | 4,330% |
  |
| PEP | 14:27 | 49,70 | -1,70 | (-3,31%) | 51,40 | 51,80 | 49,50 | 51,80 | 3 436 | 173 154 | 0,815% |
  |
| EAT (AMREST) | 14:28 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,50 | 11,30 | 11,50 | 25 488 | 290 429 | 0,512% |
  |
| VOX (VOXEL) | 14:29 | 116,60 | -0,40 | (-0,34%) | 117,00 | 117,00 | 115,60 | 117,40 | 2 344 | 272 871 | 0,638% |
  |
| ASE (ASSECOSEE) | 14:30 | 64,00 | -0,50 | (-0,78%) | 64,50 | 64,50 | 63,10 | 64,80 | 549 | 35 085 | 1,358% |
  |
| MBR (MOBRUK) | 14:30 | 338,50 | -1,50 | (-0,44%) | 340,00 | 340,00 | 335,00 | 340,00 | 1 930 | 650 282 | 0,792% |
  |
| APR (AUTOPARTN) | 14:30 | 17,82 | +0,04 | (+0,22%) | 17,78 | 17,62 | 17,60 | 18,06 | 101 653 | 1 809 181 | 1,096% |
  |
| GPW | 14:31 | 78,45 | +1,15 | (+1,49%) | 77,30 | 77,00 | 77,00 | 79,05 | 185 480 | 14 455 257 | 1,782% |
  |
| WPL (WIRTUALNA) | 14:31 | 52,80 | +0,50 | (+0,96%) | 52,30 | 52,90 | 51,80 | 53,50 | 17 962 | 939 995 | 0,800% |
  |
| NWG (NEWAG) | 14:31 | 106,40 | -1,40 | (-1,30%) | 107,80 | 109,40 | 106,00 | 109,40 | 7 288 | 781 109 | 1,926% |
  |
| HUG (HUUUGE) | 14:31 | 23,00 | -0,15 | (-0,65%) | 23,15 | 23,60 | 22,95 | 23,80 | 29 330 | 677 595 | 0,412% |
  |
| MRB (MIRBUD) | 14:32 | 11,37 | -0,04 | (-0,35%) | 11,41 | 11,30 | 11,15 | 11,40 | 56 842 | 640 424 | 0,646% |
  |
| BHW (HANDLOWY) | 14:32 | 110,00 | -2,20 | (-1,96%) | 112,20 | 111,80 | 109,80 | 113,20 | 27 775 | 3 078 738 | 3,023% |
  |
| GPP (GRUPRACUJ) | 14:32 | 39,00 | 0,00 | (0,00%) | 39,00 | 40,00 | 38,55 | 40,00 | 27 301 | 1 064 873 | 0,733% |
  |
| TXT (TEXT) | 14:32 | 36,50 | -0,12 | (-0,33%) | 36,62 | 36,70 | 36,20 | 37,02 | 32 433 | 1 187 750 | 0,458% |
  |
| BFT (BENEFIT) | 14:32 | 3 555,00 | -45,00 | (-1,25%) | 3 600,00 | 3 600,00 | 3 550,00 | 3 610,00 | 2 985 | 10 709 830 | 8,494% |
  |
| VRC (VERCOM) | 14:32 | 118,40 | -3,60 | (-2,95%) | 122,00 | 120,00 | 117,00 | 121,80 | 1 597 | 189 924 | 0,966% |
  |
| ING (INGBSK) | 14:32 | 394,00 | -3,50 | (-0,88%) | 397,50 | 399,00 | 393,50 | 406,50 | 17 118 | 6 827 728 | 10,792% |
  |
| CAR (INTERCARS) | 14:32 | 649,00 | -6,00 | (-0,92%) | 655,00 | 664,00 | 643,00 | 664,00 | 11 152 | 7 236 636 | 4,961% |
  |
| EUR (EUROCASH) | 14:32 | 5,665 | -0,105 | (-1,82%) | 5,770 | 5,770 | 5,500 | 5,770 | 190 590 | 1 074 724 | 0,335% |
  |
| SNT (SYNEKTIK) | 14:32 | 270,40 | +1,40 | (+0,52%) | 269,00 | 269,80 | 269,20 | 275,00 | 8 224 | 2 234 552 | 1,157% |
  |
| MIL (MILLENNIUM) | 14:33 | 15,830 | +0,140 | (+0,89%) | 15,690 | 15,940 | 15,650 | 16,100 | 304 500 | 4 848 363 | 8,019% |
  |
| 11B (11BIT) | 14:33 | 134,40 | -1,60 | (-1,18%) | 136,00 | 134,40 | 134,00 | 137,30 | 3 628 | 491 764 | 0,255% |
  |
| ACP (ASSECOPOL) | 14:33 | 166,00 | -2,10 | (-1,25%) | 168,10 | 168,10 | 165,20 | 169,50 | 66 633 | 11 109 950 | 7,492% |
  |
| ASB (ASBIS) | 14:33 | 40,60 | -0,78 | (-1,88%) | 41,38 | 41,38 | 40,50 | 41,70 | 99 388 | 4 071 687 | 1,089% |
  |
| ATT (GRUPAAZOTY) | 14:33 | 18,32 | -0,59 | (-3,12%) | 18,91 | 18,91 | 18,29 | 19,00 | 198 012 | 3 682 500 | 0,717% |
  |
| CBF (CYBERFLKS) | 14:33 | 172,00 | -2,60 | (-1,49%) | 174,60 | 174,60 | 171,60 | 176,00 | 6 423 | 1 117 553 | 1,301% |
  |
| RBW (RAINBOW) | 14:33 | 128,60 | -2,40 | (-1,83%) | 131,00 | 131,00 | 127,10 | 131,80 | 34 714 | 4 477 888 | 1,379% |
  |
| CPS (CYFRPLSAT) | 14:33 | 10,950 | -0,200 | (-1,79%) | 11,150 | 11,250 | 10,870 | 11,250 | 1 127 329 | 12 394 542 | 2,318% |
  |
| NEU (NEUCA) | 14:33 | 719,00 | -8,00 | (-1,10%) | 727,00 | 721,00 | 712,00 | 733,00 | 298 | 214 219 | 1,046% |
  |
| DIA (DIAG) | 14:33 | 167,80 | -0,80 | (-0,47%) | 168,60 | 167,90 | 166,85 | 169,95 | 12 159 | 2 042 490 | 2,493% |
  |
| ENA (ENEA) | 14:33 | 21,68 | -1,06 | (-4,66%) | 22,74 | 23,28 | 21,50 | 23,28 | 272 399 | 5 990 194 | 4,576% |
  |
| XTB | 14:33 | 91,30 | -3,20 | (-3,39%) | 94,50 | 94,98 | 90,10 | 94,98 | 270 356 | 24 902 609 | 5,808% |
  |
| TPE (TAURONPE) | 14:33 | 8,994 | -0,572 | (-5,98%) | 9,566 | 9,750 | 8,980 | 9,750 | 3 797 338 | 34 992 064 | 7,898% |
  |
| JSW | 14:33 | 34,45 | -0,85 | (-2,41%) | 35,30 | 35,30 | 34,42 | 35,98 | 578 478 | 20 378 468 | 1,539% |
  |
Biznesradar bez reklam? Sprawdź BR Plus