Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 4 sie 17:00 | 368,00 | +4,00 | (+1,10%) | 364,00 | 370,60 | 365,00 | 373,40 | 56 280 | 20 756 228 | 1,217% |
  |
| ABE (ABPL) | 4 sie 17:00 | 137,00 | +0,60 | (+0,44%) | 136,40 | 136,80 | 136,60 | 138,20 | 7 698 | 1 057 187 | 1,390% |
  |
| MBR (MOBRUK) | 4 sie 17:00 | 382,00 | +2,00 | (+0,53%) | 380,00 | 376,00 | 376,00 | 385,00 | 2 574 | 982 317 | 0,695% |
  |
| BHW (HANDLOWY) | 4 sie 17:00 | 126,00 | +2,20 | (+1,78%) | 123,80 | 123,60 | 123,00 | 126,00 | 38 228 | 4 769 160 | 2,666% |
  |
| CAR (INTERCARS) | 4 sie 17:00 | 979,00 | -11,00 | (-1,11%) | 990,00 | 980,00 | 963,00 | 990,00 | 6 399 | 6 223 579 | 5,824% |
  |
| LBW (LUBAWA) | 4 sie 17:00 | 11,61 | +0,49 | (+4,41%) | 11,12 | 11,30 | 11,27 | 11,95 | 817 916 | 9 555 856 | 0,551% |
  |
| GPP (GRUPRACUJ) | 4 sie 17:00 | 53,40 | +0,50 | (+0,95%) | 52,90 | 52,90 | 51,40 | 53,40 | 149 169 | 7 772 072 | 0,775% |
  |
| GPW | 4 sie 17:00 | 104,00 | +4,45 | (+4,47%) | 99,55 | 100,20 | 99,70 | 104,00 | 96 091 | 9 874 197 | 1,832% |
  |
| RBW (RAINBOW) | 4 sie 17:00 | 147,70 | -0,30 | (-0,20%) | 148,00 | 148,00 | 146,80 | 149,90 | 37 438 | 5 534 098 | 1,231% |
  |
| WPL (WIRTUALNA) | 4 sie 17:00 | 65,20 | +0,20 | (+0,31%) | 65,00 | 65,00 | 65,00 | 65,40 | 18 668 | 1 214 192 | 0,779% |
  |
| MIL (MILLENNIUM) | 4 sie 17:00 | 21,13 | +0,44 | (+2,13%) | 20,69 | 20,75 | 20,50 | 21,29 | 1 519 589 | 31 961 734 | 8,285% |
  |
| TEN (TSGAMES) | 4 sie 17:00 | 108,40 | +1,00 | (+0,93%) | 107,40 | 108,70 | 106,70 | 109,40 | 25 572 | 2 765 017 | 0,316% |
  |
| EAT (AMREST) | 4 sie 17:00 | 10,76 | +0,12 | (+1,13%) | 10,64 | 10,76 | 10,58 | 10,76 | 19 925 | 213 783 | 0,356% |
  |
| TXT (TEXT) | 4 sie 17:00 | 51,90 | +1,25 | (+2,47%) | 50,65 | 50,65 | 50,40 | 51,95 | 50 749 | 2 616 176 | 0,508% |
  |
| DVL (DEVELIA) | 4 sie 17:00 | 10,50 | +0,08 | (+0,77%) | 10,42 | 10,44 | 10,36 | 10,50 | 201 642 | 2 103 949 | 3,151% |
  |
| ASE (ASSECOSEE) | 4 sie 17:00 | 74,20 | +0,40 | (+0,54%) | 73,80 | 75,00 | 71,90 | 75,00 | 5 278 | 392 407 | 1,225% |
  |
| BNP (BNPPPL) | 4 sie 17:00 | 155,00 | +3,20 | (+2,11%) | 151,80 | 152,80 | 151,60 | 155,00 | 38 256 | 5 873 402 | 3,719% |
  |
| CPS (CYFRPLSAT) | 4 sie 17:00 | 17,000 | -0,050 | (-0,29%) | 17,050 | 17,050 | 16,610 | 17,175 | 798 046 | 13 501 235 | 2,784% |
  |
| ING (INGBSK) | 4 sie 17:00 | 451,00 | +5,00 | (+1,12%) | 446,00 | 449,80 | 443,60 | 455,00 | 39 228 | 17 660 304 | 9,501% |
  |
| DOM (DOMDEV) | 4 sie 17:00 | 260,00 | 0,00 | (0,00%) | 260,00 | 259,00 | 253,00 | 260,00 | 5 588 | 1 436 358 | 1,718% |
  |
| PEP | 4 sie 17:00 | 64,90 | -0,10 | (-0,15%) | 65,00 | 65,00 | 64,30 | 65,00 | 23 703 | 1 530 772 | 0,789% |
  |
| ENA (ENEA) | 4 sie 17:00 | 20,62 | +0,36 | (+1,78%) | 20,26 | 20,26 | 20,14 | 20,88 | 404 597 | 8 319 690 | 3,375% |
  |
| BFT (BENEFIT) | 4 sie 17:00 | 5 445,00 | +85,00 | (+1,59%) | 5 360,00 | 5 410,00 | 5 245,00 | 5 475,00 | 6 545 | 35 124 756 | 10,820% |
  |
| DIA (DIAG) | 4 sie 17:01 | 165,50 | -2,30 | (-1,37%) | 167,80 | 169,00 | 165,10 | 169,80 | 41 703 | 6 980 124 | 1,911% |
  |
| VRC (VERCOM) | 4 sie 17:01 | 132,60 | +3,80 | (+2,95%) | 128,80 | 128,60 | 127,60 | 133,40 | 35 493 | 4 657 379 | 0,842% |
  |
| ASB (ASBIS) | 4 sie 17:02 | 113,00 | +3,90 | (+3,57%) | 109,10 | 111,00 | 105,80 | 114,00 | 299 327 | 33 186 132 | 2,566% |
  |
| CRI (CREOTECH) | 4 sie 17:02 | 733,00 | +52,00 | (+7,64%) | 681,00 | 693,00 | 681,00 | 737,00 | 15 110 | 10 786 477 | 0,878% |
  |
| ATT (GRUPAAZOTY) | 4 sie 17:02 | 19,66 | +0,47 | (+2,45%) | 19,19 | 19,19 | 19,19 | 19,74 | 165 869 | 3 239 720 | 0,596% |
  |
| OPL (ORANGEPL) | 4 sie 17:02 | 15,675 | +0,240 | (+1,55%) | 15,435 | 15,425 | 15,410 | 15,815 | 995 052 | 15 586 390 | 6,573% |
  |
| XTB | 4 sie 17:03 | 157,72 | +6,54 | (+4,33%) | 151,18 | 151,50 | 148,24 | 158,00 | 1 071 798 | 166 540 528 | 7,713% |
  |
| PXM (POLIMEXMS) | 4 sie 17:03 | 6,490 | -0,005 | (-0,08%) | 6,495 | 6,500 | 6,395 | 6,610 | 1 265 328 | 8 186 097 | 0,392% |
  |
| VOX (VOXEL) | 4 sie 17:03 | 128,60 | +2,60 | (+2,06%) | 126,00 | 126,20 | 125,80 | 129,80 | 27 561 | 3 522 257 | 0,547% |
  |
| NWG (NEWAG) | 4 sie 17:03 | 93,20 | +2,20 | (+2,42%) | 91,00 | 92,60 | 91,90 | 96,00 | 31 659 | 2 968 422 | 1,351% |
  |
| NEU (NEUCA) | 4 sie 17:03 | 784,00 | +2,00 | (+0,26%) | 782,00 | 781,00 | 776,00 | 785,00 | 4 673 | 3 651 400 | 0,927% |
  |
| MUR (MURAPOL) | 4 sie 17:04 | 38,80 | +0,15 | (+0,39%) | 38,65 | 38,80 | 38,45 | 39,05 | 41 218 | 1 592 051 | 0,610% |
  |
| APR (AUTOPARTN) | 4 sie 17:04 | 29,90 | -0,40 | (-1,32%) | 30,30 | 30,35 | 29,65 | 30,40 | 309 080 | 9 252 928 | 1,427% |
  |
| MRB (MIRBUD) | 4 sie 17:04 | 12,27 | +0,11 | (+0,90%) | 12,16 | 12,25 | 12,16 | 12,36 | 126 514 | 1 550 798 | 0,543% |
  |
| ACP (ASSECOPOL) | 4 sie 17:04 | 213,40 | +6,40 | (+3,09%) | 207,00 | 207,00 | 204,90 | 213,40 | 132 065 | 27 790 860 | 7,560% |
  |
| JSW | 4 sie 17:04 | 26,12 | +1,07 | (+4,27%) | 25,05 | 25,39 | 25,17 | 26,18 | 359 582 | 9 290 942 | 0,891% |
  |
| CBF (CYBERFLKS) | 4 sie 17:04 | 200,00 | +6,00 | (+3,09%) | 194,00 | 194,90 | 194,10 | 200,00 | 24 178 | 4 763 304 | 1,164% |
  |
Biznesradar bez reklam? Sprawdź BR Plus