Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 14:03 | 51,60 | 0,00 | (0,00%) | 51,60 | 51,80 | 51,00 | 51,80 | 1 563 | 80 515 | 0,825% |
  |
| VRC (VERCOM) | 13:56 | 123,40 | +3,40 | (+2,83%) | 120,00 | 123,60 | 120,00 | 124,80 | 1 355 | 166 291 | 1,008% |
  |
| NEU (NEUCA) | 13:49 | 722,00 | -13,00 | (-1,77%) | 735,00 | 735,00 | 722,00 | 736,00 | 364 | 264 609 | 1,056% |
  |
| ABE (ABPL) | 14:05 | 127,00 | +0,80 | (+0,63%) | 126,20 | 124,40 | 123,20 | 127,00 | 2 495 | 312 885 | 1,644% |
  |
| TEN (TSGAMES) | 14:03 | 103,80 | -0,20 | (-0,19%) | 104,00 | 102,00 | 102,00 | 104,20 | 3 366 | 347 851 | 0,389% |
  |
| VOX (VOXEL) | 14:05 | 119,40 | -0,60 | (-0,50%) | 120,00 | 120,20 | 117,20 | 121,00 | 3 544 | 420 148 | 0,646% |
  |
| WPL (WIRTUALNA) | 14:04 | 53,20 | -0,40 | (-0,75%) | 53,60 | 54,00 | 53,20 | 54,40 | 9 030 | 484 251 | 0,827% |
  |
| CAR (INTERCARS) | 14:02 | 642,00 | -8,00 | (-1,23%) | 650,00 | 650,00 | 637,00 | 650,00 | 760 | 488 016 | 4,927% |
  |
| EAT (AMREST) | 13:59 | 11,66 | +0,26 | (+2,28%) | 11,40 | 11,38 | 11,38 | 11,98 | 43 972 | 508 917 | 0,519% |
  |
| DOM (DOMDEV) | 14:05 | 239,50 | -2,50 | (-1,03%) | 242,00 | 240,00 | 236,00 | 241,00 | 2 146 | 512 204 | 2,043% |
  |
| 11B (11BIT) | 14:00 | 136,00 | +1,50 | (+1,12%) | 134,50 | 135,90 | 134,50 | 137,10 | 4 254 | 578 148 | 0,256% |
  |
| BNP (BNPPPL) | 14:04 | 140,00 | -1,50 | (-1,06%) | 141,50 | 142,50 | 139,00 | 142,50 | 4 297 | 602 107 | 4,318% |
  |
| ASE (ASSECOSEE) | 13:18 | 63,50 | -0,70 | (-1,09%) | 64,20 | 64,50 | 63,30 | 64,70 | 10 534 | 676 051 | 1,365% |
  |
| NWG (NEWAG) | 14:05 | 108,20 | 0,00 | (0,00%) | 108,20 | 108,40 | 106,60 | 110,00 | 6 345 | 689 015 | 1,939% |
  |
| CBF (CYBERFLKS) | 14:06 | 179,60 | +0,60 | (+0,34%) | 179,00 | 181,00 | 177,60 | 181,60 | 3 997 | 715 872 | 1,347% |
  |
| MBR (MOBRUK) | 14:06 | 333,00 | -1,50 | (-0,45%) | 334,50 | 333,00 | 331,00 | 334,50 | 2 308 | 767 548 | 0,778% |
  |
| TXT (TEXT) | 14:04 | 36,00 | -0,10 | (-0,28%) | 36,10 | 36,02 | 35,82 | 36,40 | 21 863 | 787 296 | 0,454% |
  |
| APR (AUTOPARTN) | 14:02 | 17,94 | -0,04 | (-0,22%) | 17,98 | 18,00 | 17,70 | 18,06 | 45 730 | 815 928 | 1,094% |
  |
| MRB (MIRBUD) | 14:04 | 11,53 | -0,10 | (-0,86%) | 11,63 | 11,65 | 11,32 | 11,66 | 72 849 | 833 711 | 0,650% |
  |
| DVL (DEVELIA) | 14:06 | 8,91 | -0,02 | (-0,22%) | 8,93 | 8,80 | 8,45 | 8,92 | 107 370 | 943 241 | 3,414% |
  |
| EUR (EUROCASH) | 14:05 | 6,090 | -0,010 | (-0,16%) | 6,100 | 6,160 | 6,035 | 6,160 | 222 375 | 1 352 009 | 0,358% |
  |
| LBW (LUBAWA) | 14:06 | 9,345 | +0,155 | (+1,69%) | 9,190 | 9,190 | 9,110 | 9,350 | 151 432 | 1 398 603 | 0,572% |
  |
| BHW (HANDLOWY) | 13:52 | 111,40 | -0,20 | (-0,18%) | 111,60 | 111,60 | 110,20 | 111,60 | 18 190 | 2 015 341 | 3,020% |
  |
| ENA (ENEA) | 14:06 | 21,32 | +0,26 | (+1,23%) | 21,06 | 21,20 | 20,70 | 21,32 | 95 950 | 2 015 860 | 4,474% |
  |
| DIA (DIAG) | 14:03 | 171,40 | -0,60 | (-0,35%) | 172,00 | 171,20 | 168,10 | 173,55 | 13 207 | 2 246 661 | 2,527% |
  |
| HUG (HUUUGE) | 13:42 | 24,45 | +0,80 | (+3,38%) | 23,65 | 23,75 | 23,75 | 24,95 | 95 144 | 2 336 512 | 0,442% |
  |
| GPW | 14:03 | 76,60 | +0,15 | (+0,20%) | 76,45 | 76,00 | 75,60 | 76,85 | 39 957 | 3 045 852 | 1,730% |
  |
| CPS (CYFRPLSAT) | 14:00 | 11,770 | -0,045 | (-0,38%) | 11,815 | 11,900 | 11,665 | 11,905 | 281 435 | 3 303 639 | 2,477% |
  |
| ASB (ASBIS) | 14:06 | 43,22 | +0,78 | (+1,84%) | 42,44 | 42,00 | 42,00 | 43,46 | 82 491 | 3 525 733 | 1,140% |
  |
| ATT (GRUPAAZOTY) | 14:05 | 18,11 | -0,04 | (-0,22%) | 18,15 | 18,15 | 17,60 | 18,27 | 216 625 | 3 883 836 | 0,702% |
  |
| BFT (BENEFIT) | 14:05 | 3 580,00 | -25,00 | (-0,69%) | 3 605,00 | 3 615,00 | 3 535,00 | 3 635,00 | 1 406 | 5 015 930 | 8,430% |
  |
| RBW (RAINBOW) | 14:05 | 129,10 | -0,20 | (-0,15%) | 129,30 | 129,30 | 126,00 | 130,00 | 39 699 | 5 059 560 | 1,385% |
  |
| SNT (SYNEKTIK) | 14:06 | 269,40 | -0,60 | (-0,22%) | 270,00 | 270,00 | 263,40 | 271,60 | 20 613 | 5 533 589 | 1,149% |
  |
| MIL (MILLENNIUM) | 13:58 | 15,800 | -0,010 | (-0,06%) | 15,810 | 16,110 | 15,580 | 16,110 | 445 454 | 7 005 141 | 8,010% |
  |
| ING (INGBSK) | 14:03 | 389,00 | +0,50 | (+0,13%) | 388,50 | 393,00 | 386,00 | 394,50 | 18 605 | 7 239 378 | 10,556% |
  |
| TPE (TAURONPE) | 14:05 | 9,280 | +0,060 | (+0,65%) | 9,220 | 9,130 | 9,006 | 9,300 | 1 355 410 | 12 408 423 | 8,068% |
  |
| XTB | 14:06 | 92,26 | -1,42 | (-1,52%) | 93,68 | 93,52 | 91,90 | 93,68 | 148 771 | 13 750 795 | 5,814% |
  |
| ACP (ASSECOPOL) | 14:05 | 167,70 | -3,00 | (-1,76%) | 170,70 | 170,70 | 164,40 | 171,60 | 86 029 | 14 361 326 | 7,516% |
  |
| JSW | 14:06 | 32,29 | +0,77 | (+2,44%) | 31,52 | 31,90 | 31,42 | 32,56 | 559 154 | 17 935 001 | 1,400% |
  |
| GPP (GRUPRACUJ) | 13:58 | 39,00 | +0,85 | (+2,23%) | 38,15 | 38,20 | 38,10 | 39,45 | 1 150 600 | 43 936 700 | 0,738% |
  |
Biznesradar bez reklam? Sprawdź BR Plus