Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAT (AMREST) | 10:26 | 10,76 | -0,06 | (-0,55%) | 10,82 | 10,84 | 10,66 | 10,84 | 1 997 | 21 552 | 0,355% |
  |
| WPL (WIRTUALNA) | 10:10 | 63,80 | -0,20 | (-0,31%) | 64,00 | 63,20 | 62,90 | 63,80 | 402 | 25 461 | 0,749% |
  |
| PEP | 10:22 | 54,30 | 0,00 | (0,00%) | 54,30 | 54,30 | 54,20 | 54,30 | 599 | 32 487 | 0,655% |
  |
| ASE (ASSECOSEE) | 10:05 | 79,00 | +0,40 | (+0,51%) | 78,60 | 78,60 | 78,00 | 79,00 | 764 | 59 935 | 1,287% |
  |
| MUR (MURAPOL) | 10:26 | 38,50 | +0,20 | (+0,52%) | 38,30 | 38,55 | 38,35 | 38,75 | 1 704 | 65 707 | 0,601% |
  |
| ABE (ABPL) | 10:22 | 148,00 | +1,80 | (+1,23%) | 146,20 | 146,00 | 144,20 | 148,40 | 535 | 78 306 | 1,453% |
  |
| NEU (NEUCA) | 10:22 | 770,00 | -4,00 | (-0,52%) | 774,00 | 772,00 | 766,00 | 773,00 | 142 | 109 252 | 0,906% |
  |
| DOM (DOMDEV) | 10:27 | 249,00 | -1,50 | (-0,60%) | 250,50 | 250,00 | 247,50 | 250,50 | 459 | 114 136 | 1,642% |
  |
| BNP (BNPPPL) | 10:20 | 151,00 | -1,40 | (-0,92%) | 152,40 | 152,00 | 150,40 | 152,00 | 838 | 126 423 | 3,588% |
  |
| CAR (INTERCARS) | 10:20 | 966,00 | -11,00 | (-1,13%) | 977,00 | 985,00 | 957,00 | 986,00 | 238 | 229 663 | 5,675% |
  |
| PXM (POLIMEXMS) | 10:26 | 7,620 | +0,070 | (+0,93%) | 7,550 | 7,650 | 7,560 | 7,660 | 33 667 | 256 697 | 0,457% |
  |
| DVL (DEVELIA) | 10:28 | 10,78 | -0,02 | (-0,19%) | 10,80 | 10,78 | 10,70 | 10,80 | 25 078 | 269 981 | 3,208% |
  |
| MRB (MIRBUD) | 10:26 | 12,80 | -0,06 | (-0,47%) | 12,86 | 12,95 | 12,80 | 13,02 | 23 321 | 300 866 | 0,571% |
  |
| RBW (RAINBOW) | 10:24 | 150,30 | +0,20 | (+0,13%) | 150,10 | 149,60 | 149,10 | 151,80 | 2 159 | 323 634 | 1,255% |
  |
| MBR (MOBRUK) | 10:23 | 364,50 | -2,00 | (-0,55%) | 366,50 | 366,50 | 360,50 | 369,50 | 1 011 | 368 007 | 0,662% |
  |
| VRC (VERCOM) | 10:24 | 131,00 | -0,20 | (-0,15%) | 131,20 | 131,80 | 129,60 | 132,60 | 2 899 | 380 654 | 0,830% |
  |
| VOX (VOXEL) | 10:28 | 129,80 | -0,60 | (-0,46%) | 130,40 | 131,40 | 129,40 | 131,60 | 3 134 | 407 317 | 0,553% |
  |
| DIA (DIAG) | 10:28 | 168,00 | +1,50 | (+0,90%) | 166,50 | 167,70 | 166,50 | 169,10 | 2 591 | 434 451 | 1,915% |
  |
| APR (AUTOPARTN) | 10:28 | 30,30 | +0,15 | (+0,50%) | 30,15 | 30,30 | 29,70 | 30,40 | 14 752 | 441 620 | 1,424% |
  |
| BHW (HANDLOWY) | 10:28 | 123,00 | +0,20 | (+0,16%) | 122,80 | 122,80 | 122,20 | 123,40 | 3 724 | 457 360 | 2,581% |
  |
| NWG (NEWAG) | 10:22 | 91,50 | 0,00 | (0,00%) | 91,50 | 91,50 | 90,00 | 92,90 | 5 623 | 511 752 | 1,336% |
  |
| GPP (GRUPRACUJ) | 10:25 | 52,90 | -1,40 | (-2,58%) | 54,30 | 54,00 | 52,40 | 55,70 | 9 608 | 521 844 | 0,789% |
  |
| ENA (ENEA) | 10:28 | 19,27 | +0,10 | (+0,52%) | 19,17 | 19,30 | 19,20 | 19,38 | 31 223 | 601 125 | 3,138% |
  |
| CBF (CYBERFLKS) | 10:27 | 190,60 | -0,10 | (-0,05%) | 190,70 | 190,70 | 189,50 | 192,40 | 3 261 | 620 632 | 1,102% |
  |
| ING (INGBSK) | 10:27 | 442,40 | +1,80 | (+0,41%) | 440,60 | 439,00 | 436,40 | 443,60 | 1 447 | 636 187 | 9,172% |
  |
| MIL (MILLENNIUM) | 10:28 | 21,18 | +0,16 | (+0,76%) | 21,02 | 21,00 | 20,88 | 21,24 | 42 301 | 893 510 | 8,228% |
  |
| GPW | 10:28 | 99,80 | -0,60 | (-0,60%) | 100,40 | 100,50 | 99,55 | 100,70 | 10 564 | 1 056 077 | 1,752% |
  |
| CRI (CREOTECH) | 10:28 | 719,00 | +2,00 | (+0,28%) | 717,00 | 727,00 | 712,00 | 735,00 | 1 552 | 1 121 833 | 0,867% |
  |
| TEN (TSGAMES) | 10:28 | 101,80 | +0,20 | (+0,20%) | 101,60 | 102,00 | 99,70 | 102,90 | 11 872 | 1 201 844 | 0,297% |
  |
| OPL (ORANGEPL) | 10:28 | 14,210 | -0,055 | (-0,39%) | 14,265 | 14,300 | 14,165 | 14,300 | 96 345 | 1 369 614 | 5,936% |
  |
| TXT (TEXT) | 10:28 | 49,00 | -0,60 | (-1,21%) | 49,60 | 49,48 | 48,40 | 49,48 | 33 228 | 1 622 971 | 0,477% |
  |
| ATT (GRUPAAZOTY) | 10:27 | 22,50 | -0,26 | (-1,14%) | 22,76 | 22,76 | 22,30 | 22,76 | 92 322 | 2 077 963 | 0,682% |
  |
| LBW (LUBAWA) | 10:28 | 12,23 | -0,13 | (-1,05%) | 12,36 | 12,34 | 11,92 | 12,38 | 216 482 | 2 614 515 | 0,583% |
  |
| CPS (CYFRPLSAT) | 10:25 | 16,295 | +0,095 | (+0,59%) | 16,200 | 16,205 | 16,205 | 16,560 | 210 035 | 3 444 147 | 2,683% |
  |
| SNT (SYNEKTIK) | 10:28 | 340,40 | +2,40 | (+0,71%) | 338,00 | 343,00 | 337,80 | 343,00 | 14 055 | 4 782 950 | 1,119% |
  |
| ACP (ASSECOPOL) | 10:28 | 237,30 | +1,70 | (+0,72%) | 235,60 | 235,00 | 233,50 | 238,90 | 27 591 | 6 554 347 | 8,333% |
  |
| BFT (BENEFIT) | 10:25 | 5 400,00 | -90,00 | (-1,64%) | 5 490,00 | 5 475,00 | 5 315,00 | 5 475,00 | 1 351 | 7 273 960 | 10,622% |
  |
| JSW | 10:28 | 30,95 | +0,75 | (+2,48%) | 30,20 | 30,20 | 30,16 | 31,00 | 281 830 | 8 683 056 | 1,024% |
  |
| ASB (ASBIS) | 10:28 | 134,70 | +3,30 | (+2,51%) | 131,40 | 134,10 | 132,50 | 135,00 | 73 769 | 9 904 562 | 3,028% |
  |
| XTB | 10:28 | 171,50 | +0,40 | (+0,23%) | 171,10 | 172,50 | 170,80 | 175,42 | 78 152 | 13 497 505 | 8,465% |
  |
Biznesradar bez reklam? Sprawdź BR Plus