Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 14:00 | 6,190 | -0,065 | (-1,04%) | 6,255 | 6,210 | 6,180 | 6,255 | 47 315 | 294 106 | 0,330% |
  |
| TEN (TSGAMES) | 14:00 | 110,40 | +0,70 | (+0,64%) | 109,70 | 110,80 | 109,30 | 110,80 | 9 908 | 1 090 519 | 0,372% |
  |
| EAT (AMREST) | 14:00 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,50 | 19 991 | 228 541 | 0,459% |
  |
| TXT (TEXT) | 14:00 | 40,90 | +0,50 | (+1,24%) | 40,40 | 40,40 | 40,40 | 41,48 | 50 533 | 2 080 645 | 0,462% |
  |
| LBW (LUBAWA) | 14:00 | 8,535 | -0,075 | (-0,87%) | 8,610 | 8,590 | 8,500 | 8,660 | 164 005 | 1 399 993 | 0,469% |
  |
| VOX (VOXEL) | 13:59 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 11 270 | 1 208 279 | 0,526% |
  |
| ATT (GRUPAAZOTY) | 14:00 | 17,75 | -0,21 | (-1,17%) | 17,96 | 18,00 | 17,70 | 18,05 | 147 170 | 2 629 978 | 0,623% |
  |
| MRB (MIRBUD) | 13:58 | 12,22 | +0,07 | (+0,58%) | 12,15 | 12,20 | 12,09 | 12,24 | 50 310 | 611 707 | 0,624% |
  |
| PXM (POLIMEXMS) | 14:00 | 9,240 | +0,025 | (+0,27%) | 9,215 | 9,220 | 9,055 | 9,395 | 585 944 | 5 418 435 | 0,632% |
  |
| PEP | 14:00 | 50,30 | -1,10 | (-2,14%) | 51,40 | 51,00 | 50,10 | 51,30 | 1 944 | 98 436 | 0,710% |
  |
| MBR (MOBRUK) | 14:00 | 351,50 | +6,00 | (+1,74%) | 345,50 | 345,00 | 342,50 | 355,50 | 4 418 | 1 548 874 | 0,743% |
  |
| GPP (GRUPRACUJ) | 13:58 | 45,35 | +0,25 | (+0,55%) | 45,10 | 45,00 | 44,35 | 45,90 | 48 737 | 2 198 707 | 0,767% |
  |
| WPL (WIRTUALNA) | 14:00 | 57,70 | -0,30 | (-0,52%) | 58,00 | 57,70 | 57,30 | 57,80 | 6 645 | 382 865 | 0,796% |
  |
| CRI (CREOTECH) | 14:00 | 665,00 | -5,00 | (-0,75%) | 670,00 | 675,00 | 655,00 | 676,00 | 7 475 | 4 970 405 | 0,922% |
  |
| NEU (NEUCA) | 14:00 | 717,00 | +7,00 | (+0,99%) | 710,00 | 705,00 | 700,00 | 730,00 | 2 548 | 1 827 298 | 0,977% |
  |
| VRC (VERCOM) | 13:54 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 5 783 | 796 462 | 1,026% |
  |
| JSW | 14:00 | 27,84 | +0,57 | (+2,09%) | 27,27 | 27,50 | 27,19 | 28,50 | 618 863 | 17 268 873 | 1,098% |
  |
| SNT (SYNEKTIK) | 14:00 | 301,60 | +3,00 | (+1,00%) | 298,60 | 300,00 | 296,00 | 303,80 | 20 716 | 6 236 197 | 1,153% |
  |
| ASE (ASSECOSEE) | 14:00 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,10 | 60,40 | 61,40 | 13 177 | 803 828 | 1,157% |
  |
| APR (AUTOPARTN) | 14:00 | 23,25 | +1,00 | (+4,49%) | 22,25 | 22,20 | 22,00 | 23,30 | 268 772 | 6 124 820 | 1,259% |
  |
| CBF (CYBERFLKS) | 14:00 | 190,90 | +5,90 | (+3,19%) | 185,00 | 189,00 | 185,30 | 192,50 | 20 807 | 3 945 676 | 1,283% |
  |
| ABE (ABPL) | 14:00 | 119,40 | -1,80 | (-1,49%) | 121,20 | 121,20 | 119,00 | 121,40 | 6 975 | 833 715 | 1,403% |
  |
| RBW (RAINBOW) | 14:00 | 147,30 | -1,50 | (-1,01%) | 148,80 | 147,80 | 146,50 | 149,30 | 13 953 | 2 061 055 | 1,419% |
  |
| ASB (ASBIS) | 14:00 | 58,75 | +3,75 | (+6,82%) | 55,00 | 55,00 | 55,00 | 59,20 | 379 104 | 21 637 997 | 1,491% |
  |
| GPW | 14:00 | 79,10 | +0,20 | (+0,25%) | 78,90 | 79,00 | 78,25 | 79,50 | 30 240 | 2 390 473 | 1,607% |
  |
| NWG (NEWAG) | 13:58 | 111,60 | +0,60 | (+0,54%) | 111,00 | 111,80 | 110,00 | 111,80 | 10 005 | 1 113 035 | 1,792% |
  |
| DOM (DOMDEV) | 13:58 | 256,50 | -1,50 | (-0,58%) | 258,00 | 258,00 | 252,00 | 258,50 | 2 355 | 603 114 | 1,964% |
  |
| CPS (CYFRPLSAT) | 14:00 | 11,595 | +0,090 | (+0,78%) | 11,505 | 11,630 | 11,500 | 11,635 | 176 036 | 2 036 944 | 2,193% |
  |
| DIA (DIAG) | 14:00 | 179,00 | +4,00 | (+2,29%) | 175,00 | 174,70 | 174,50 | 179,70 | 13 561 | 2 407 112 | 2,362% |
  |
| BHW (HANDLOWY) | 14:00 | 118,60 | +0,20 | (+0,17%) | 118,40 | 118,60 | 117,00 | 118,80 | 7 326 | 864 911 | 2,901% |
  |
| DVL (DEVELIA) | 14:00 | 10,16 | 0,00 | (0,00%) | 10,16 | 10,06 | 10,00 | 10,22 | 105 254 | 1 070 108 | 3,526% |
  |
| BNP (BNPPPL) | 14:00 | 159,40 | 0,00 | (0,00%) | 159,40 | 159,00 | 158,00 | 160,40 | 6 482 | 1 032 463 | 4,422% |
  |
| ENA (ENEA) | 14:00 | 23,20 | -1,14 | (-4,68%) | 24,34 | 24,50 | 23,12 | 24,58 | 302 635 | 7 134 648 | 4,425% |
  |
| CAR (INTERCARS) | 14:00 | 743,00 | +13,00 | (+1,78%) | 730,00 | 730,00 | 726,00 | 748,00 | 3 833 | 2 836 635 | 5,087% |
  |
| XTB | 14:00 | 110,12 | +1,42 | (+1,31%) | 108,70 | 109,90 | 107,92 | 111,00 | 214 348 | 23 551 246 | 6,248% |
  |
| OPL (ORANGEPL) | 14:00 | 14,105 | +0,250 | (+1,80%) | 13,855 | 13,990 | 13,900 | 14,125 | 483 669 | 6 791 999 | 6,807% |
  |
| ACP (ASSECOPOL) | 14:00 | 194,35 | +4,25 | (+2,24%) | 190,10 | 191,00 | 188,60 | 194,90 | 77 637 | 14 991 601 | 7,965% |
  |
| MIL (MILLENNIUM) | 14:00 | 18,855 | +0,035 | (+0,19%) | 18,820 | 18,890 | 18,570 | 18,890 | 112 710 | 2 115 774 | 8,526% |
  |
| BFT (BENEFIT) | 13:58 | 3 950,00 | +60,00 | (+1,54%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 968,00 | 1 627 | 6 412 536 | 9,050% |
  |
| ING (INGBSK) | 14:00 | 461,00 | +2,80 | (+0,61%) | 458,20 | 460,00 | 455,80 | 462,80 | 8 540 | 3 931 061 | 10,425% |
  |
Biznesradar bez reklam? Sprawdź BR Plus