Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2800.00 | -30.00 | (-1.06%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 889 | 2 508 010 | |||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | |||
SNT (SYNEKTIK) | 128.40 | -6.60 | (-4.89%) | 135.00 | 135.80 | 128.40 | 137.00 | 43 138 | 5 653 514 | |||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 88 164 | 1 097 494 | |||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | |||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 45.80 | 46.50 | 51 243 | 2 367 086 | |||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | |||
NEU (NEUCA) | 924.00 | +2.00 | (+0.22%) | 922.00 | 929.00 | 919.00 | 936.00 | 286 | 266 234 | |||
MBR (MOBRUK) | 326.00 | -3.50 | (-1.06%) | 329.50 | 329.50 | 324.50 | 330.00 | 2 515 | 823 819 | |||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | |||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | |||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | |||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | |||
GRX (GREENX) | 2.320 | +0.020 | (+0.87%) | 2.300 | 2.298 | 2.290 | 2.346 | 221 507 | 513 751 | |||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | |||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 418 770 | 11 120 820 | |||
XTB | 66.74 | -0.78 | (-1.16%) | 67.52 | 67.54 | 65.74 | 67.64 | 346 668 | 23 062 972 | |||
APR (AUTOPARTN) | 24.85 | -0.75 | (-2.93%) | 25.60 | 25.60 | 24.60 | 26.00 | 181 650 | 4 576 037 | |||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | |||
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | |||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | |||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | |||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | |||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | |||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | |||
ASB (ASBIS) | 24.56 | -0.30 | (-1.21%) | 24.86 | 24.80 | 24.52 | 24.84 | 165 442 | 4 070 616 | |||
LWB (BOGDANKA) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.60 | 30.60 | 31.58 | 62 270 | 1 932 444 | |||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | |||
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 266 | |||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | |||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | |||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | |||
ATC (ARCTIC) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 833 | 502 860 | |||
RBW (RAINBOW) | 99.70 | +4.80 | (+5.06%) | 94.90 | 95.00 | 94.00 | 101.40 | 74 904 | 7 398 616 | |||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | |||
CAR (INTERCARS) | 540.00 | -9.00 | (-1.64%) | 549.00 | 550.00 | 537.00 | 550.00 | 527 | 285 137 | |||
ABE (ABPL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.80 | 93.20 | 95.80 | 15 819 | 1 502 509 | |||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | |||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | |||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.42 | 382 551 | 8 756 011 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus