Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:02 | 5 195,00 | +110,00 | (+2,16%) | 5 085,00 | 5 145,00 | 5 115,00 | 5 215,00 | 330 | 1 709 935 | 10,120% |
  |
| CAR (INTERCARS) | 09:58 | 947,00 | -8,00 | (-0,84%) | 955,00 | 945,00 | 940,00 | 952,00 | 297 | 280 804 | 5,626% |
  |
| NEU (NEUCA) | 09:54 | 774,00 | +2,00 | (+0,26%) | 772,00 | 773,00 | 767,00 | 775,00 | 149 | 115 102 | 0,909% |
  |
| CRI (CREOTECH) | 09:59 | 740,00 | +15,00 | (+2,07%) | 725,00 | 735,00 | 732,00 | 744,00 | 1 461 | 1 079 539 | 0,877% |
  |
| ING (INGBSK) | 10:02 | 445,00 | -5,40 | (-1,20%) | 450,40 | 453,00 | 445,00 | 453,00 | 868 | 388 397 | 9,384% |
  |
| MBR (MOBRUK) | 10:01 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,00 | 404,00 | 416 | 166 816 | 0,730% |
  |
| SNT (SYNEKTIK) | 10:02 | 347,00 | +2,20 | (+0,64%) | 344,80 | 345,00 | 344,20 | 348,00 | 5 665 | 1 959 821 | 1,138% |
  |
| ACP (ASSECOPOL) | 10:02 | 228,90 | +2,70 | (+1,19%) | 226,20 | 226,40 | 226,40 | 229,80 | 7 920 | 1 806 135 | 8,042% |
  |
| DOM (DOMDEV) | 10:02 | 227,50 | -0,50 | (-0,22%) | 228,00 | 228,00 | 225,00 | 228,00 | 2 624 | 596 117 | 1,500% |
  |
| CBF (CYBERFLKS) | 10:02 | 198,90 | -5,10 | (-2,50%) | 204,00 | 202,60 | 198,10 | 204,00 | 6 033 | 1 209 091 | 1,177% |
  |
| DIA (DIAG) | 10:02 | 164,00 | -0,40 | (-0,24%) | 164,40 | 165,00 | 163,30 | 165,50 | 3 102 | 510 341 | 1,890% |
  |
| ASB (ASBIS) | 10:02 | 160,40 | +3,40 | (+2,17%) | 157,00 | 157,20 | 156,40 | 160,80 | 53 311 | 8 470 304 | 3,537% |
  |
| BNP (BNPPPL) | 09:56 | 152,20 | -1,80 | (-1,17%) | 154,00 | 154,40 | 152,00 | 154,40 | 675 | 103 596 | 3,688% |
  |
| XTB | 10:02 | 151,86 | +4,62 | (+3,14%) | 147,24 | 148,90 | 148,36 | 152,20 | 213 009 | 32 151 884 | 8,216% |
  |
| ABE (ABPL) | 09:58 | 148,00 | -0,40 | (-0,27%) | 148,40 | 149,20 | 146,60 | 149,60 | 568 | 84 189 | 1,499% |
  |
| RBW (RAINBOW) | 10:02 | 139,90 | -0,10 | (-0,07%) | 140,00 | 140,00 | 139,00 | 140,00 | 1 442 | 201 209 | 1,158% |
  |
| VOX (VOXEL) | 09:52 | 139,20 | -2,40 | (-1,69%) | 141,60 | 143,00 | 138,80 | 143,00 | 1 040 | 145 722 | 0,600% |
  |
| VRC (VERCOM) | 10:01 | 125,20 | -1,40 | (-1,11%) | 126,60 | 126,20 | 125,00 | 126,60 | 909 | 114 441 | 0,797% |
  |
| BHW (HANDLOWY) | 10:02 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 120,00 | 121,20 | 3 937 | 473 770 | 2,540% |
  |
| NWG (NEWAG) | 10:02 | 101,80 | 0,00 | (0,00%) | 101,80 | 101,80 | 101,60 | 103,00 | 3 056 | 313 138 | 1,484% |
  |
| TEN (TSGAMES) | 09:59 | 100,40 | +0,20 | (+0,20%) | 100,20 | 100,40 | 99,85 | 100,60 | 407 | 40 746 | 0,292% |
  |
| GPW | 10:02 | 95,20 | -0,25 | (-0,26%) | 95,45 | 95,45 | 95,00 | 95,90 | 9 998 | 954 765 | 1,673% |
  |
| ASE (ASSECOSEE) | 10:02 | 77,00 | -2,20 | (-2,78%) | 79,20 | 78,00 | 74,60 | 78,00 | 563 | 42 495 | 1,282% |
  |
| WPL (WIRTUALNA) | 09:51 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,10 | 59,70 | 60,10 | 545 | 32 650 | 0,714% |
  |
| GPP (GRUPRACUJ) | 10:02 | 57,50 | +1,60 | (+2,86%) | 55,90 | 56,00 | 56,00 | 57,50 | 4 882 | 276 297 | 0,810% |
  |
| PEP | 10:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,60 | 53,20 | 53,70 | 1 985 | 106 045 | 0,649% |
  |
| TXT (TEXT) | 10:02 | 41,52 | +0,52 | (+1,27%) | 41,00 | 41,40 | 41,10 | 41,82 | 11 712 | 486 011 | 0,403% |
  |
| JSW | 10:02 | 38,09 | -0,71 | (-1,83%) | 38,80 | 38,25 | 37,85 | 38,74 | 118 103 | 4 504 805 | 1,304% |
  |
| MUR (MURAPOL) | 09:55 | 36,65 | -0,35 | (-0,95%) | 37,00 | 37,00 | 36,60 | 37,00 | 1 649 | 60 614 | 0,578% |
  |
| APR (AUTOPARTN) | 10:00 | 30,35 | -0,65 | (-2,10%) | 31,00 | 31,00 | 30,15 | 31,00 | 37 562 | 1 144 288 | 1,468% |
  |
| MIL (MILLENNIUM) | 10:02 | 22,20 | -0,28 | (-1,25%) | 22,48 | 22,55 | 22,19 | 22,55 | 28 517 | 637 740 | 8,803% |
  |
| ATT (GRUPAAZOTY) | 10:02 | 20,24 | -0,04 | (-0,20%) | 20,28 | 20,26 | 20,10 | 20,32 | 63 121 | 1 275 111 | 0,613% |
  |
| ENA (ENEA) | 10:02 | 20,06 | -0,28 | (-1,38%) | 20,34 | 20,30 | 19,99 | 20,30 | 25 098 | 504 465 | 3,282% |
  |
| CPS (CYFRPLSAT) | 10:02 | 16,500 | -0,165 | (-0,99%) | 16,665 | 16,660 | 16,275 | 16,660 | 310 769 | 5 103 910 | 2,699% |
  |
| OPL (ORANGEPL) | 10:01 | 13,775 | -0,040 | (-0,29%) | 13,815 | 14,045 | 13,700 | 14,045 | 60 222 | 829 774 | 5,769% |
  |
| MRB (MIRBUD) | 10:01 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,47 | 11,40 | 11,55 | 18 634 | 213 440 | 0,505% |
  |
| LBW (LUBAWA) | 10:01 | 11,19 | +0,02 | (+0,18%) | 11,17 | 11,20 | 11,15 | 11,28 | 28 551 | 319 444 | 0,529% |
  |
| EAT (AMREST) | 09:56 | 10,08 | +0,08 | (+0,80%) | 10,00 | 10,00 | 10,00 | 10,10 | 5 220 | 52 363 | 0,329% |
  |
| DVL (DEVELIA) | 10:01 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,91 | 9,82 | 9,96 | 91 045 | 898 196 | 2,955% |
  |
| PXM (POLIMEXMS) | 10:02 | 7,050 | -0,010 | (-0,14%) | 7,060 | 7,065 | 7,000 | 7,075 | 56 505 | 397 140 | 0,425% |
  |
Biznesradar bez reklam? Sprawdź BR Plus