Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10 lip 17:00 | 4 990,00 | +14,00 | (+0,28%) | 4 976,00 | 5 020,00 | 4 942,00 | 5 020,00 | 3 306 | 16 450 608 | 10,527% |
  |
| CAR (INTERCARS) | 10 lip 17:00 | 854,00 | +14,00 | (+1,67%) | 840,00 | 837,00 | 831,00 | 854,00 | 1 701 | 1 435 802 | 5,393% |
  |
| CRI (CREOTECH) | 10 lip 17:00 | 835,00 | -6,00 | (-0,71%) | 841,00 | 843,00 | 816,00 | 857,00 | 6 361 | 5 297 816 | 1,062% |
  |
| NEU (NEUCA) | 10 lip 17:00 | 701,00 | +1,00 | (+0,14%) | 700,00 | 700,00 | 699,00 | 705,00 | 1 705 | 1 195 341 | 0,880% |
  |
| ING (INGBSK) | 10 lip 17:02 | 473,80 | +15,60 | (+3,40%) | 458,20 | 458,20 | 458,20 | 473,80 | 34 552 | 16 226 426 | 10,597% |
  |
| SNT (SYNEKTIK) | 10 lip 17:00 | 384,60 | +10,40 | (+2,78%) | 374,20 | 375,00 | 370,40 | 385,80 | 54 916 | 20 970 832 | 1,350% |
  |
| MBR (MOBRUK) | 10 lip 17:00 | 373,50 | -3,50 | (-0,93%) | 377,00 | 380,00 | 373,50 | 381,00 | 3 183 | 1 196 582 | 0,722% |
  |
| DOM (DOMDEV) | 10 lip 17:00 | 253,00 | +2,50 | (+1,00%) | 250,50 | 250,50 | 250,00 | 255,00 | 2 136 | 540 707 | 1,775% |
  |
| CBF (CYBERFLKS) | 10 lip 17:00 | 192,80 | +4,10 | (+2,17%) | 188,70 | 189,80 | 189,00 | 193,00 | 18 801 | 3 596 133 | 1,191% |
  |
| DIA (DIAG) | 10 lip 17:00 | 181,70 | +0,80 | (+0,44%) | 180,90 | 181,40 | 180,00 | 184,00 | 37 415 | 6 807 560 | 2,227% |
  |
| ACP (ASSECOPOL) | 10 lip 17:03 | 177,75 | +1,30 | (+0,74%) | 176,45 | 176,85 | 176,45 | 179,35 | 127 052 | 22 636 148 | 6,685% |
  |
| BNP (BNPPPL) | 10 lip 17:00 | 152,00 | +4,80 | (+3,26%) | 147,20 | 148,00 | 147,00 | 152,20 | 90 831 | 13 676 351 | 3,871% |
  |
| ABE (ABPL) | 10 lip 17:00 | 138,00 | +3,00 | (+2,22%) | 135,00 | 135,40 | 135,40 | 139,00 | 7 840 | 1 080 803 | 1,486% |
  |
| RBW (RAINBOW) | 10 lip 17:00 | 138,00 | +0,80 | (+0,58%) | 137,20 | 138,00 | 136,80 | 139,00 | 52 442 | 7 239 913 | 1,221% |
  |
| XTB | 10 lip 17:03 | 129,40 | +1,50 | (+1,17%) | 127,90 | 127,98 | 125,78 | 129,40 | 593 503 | 76 150 232 | 6,718% |
  |
| VRC (VERCOM) | 10 lip 17:00 | 129,00 | +3,00 | (+2,38%) | 126,00 | 126,40 | 126,40 | 130,20 | 43 184 | 5 536 892 | 0,870% |
  |
| BHW (HANDLOWY) | 10 lip 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,40 | 121,60 | 124,00 | 28 398 | 3 503 183 | 2,763% |
  |
| ASB (ASBIS) | 10 lip 17:04 | 114,10 | -0,90 | (-0,78%) | 115,00 | 115,60 | 112,20 | 115,70 | 158 912 | 18 128 726 | 2,750% |
  |
| VOX (VOXEL) | 10 lip 17:03 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 110,80 | 114,00 | 9 857 | 1 104 961 | 0,506% |
  |
| GPW | 10 lip 17:02 | 101,80 | +2,55 | (+2,57%) | 99,25 | 99,75 | 99,70 | 101,90 | 109 894 | 11 087 312 | 1,904% |
  |
| NWG (NEWAG) | 10 lip 17:04 | 93,60 | +0,50 | (+0,54%) | 93,10 | 94,10 | 93,10 | 94,40 | 14 616 | 1 369 784 | 1,441% |
  |
| TEN (TSGAMES) | 10 lip 17:04 | 88,80 | -0,60 | (-0,67%) | 89,40 | 89,75 | 88,50 | 91,55 | 26 948 | 2 411 009 | 0,275% |
  |
| PEP | 10 lip 17:03 | 60,10 | +0,20 | (+0,33%) | 59,90 | 60,50 | 59,90 | 60,80 | 19 117 | 1 148 697 | 0,776% |
  |
| ASE (ASSECOSEE) | 10 lip 17:00 | 60,00 | -0,30 | (-0,50%) | 60,30 | 60,40 | 60,00 | 60,50 | 1 292 | 77 687 | 1,052% |
  |
| WPL (WIRTUALNA) | 10 lip 17:00 | 58,00 | +1,10 | (+1,93%) | 56,90 | 56,80 | 56,70 | 58,60 | 13 752 | 789 816 | 0,736% |
  |
| TXT (TEXT) | 10 lip 17:04 | 49,44 | -0,56 | (-1,12%) | 50,00 | 50,00 | 47,96 | 50,00 | 89 839 | 4 389 230 | 0,514% |
  |
| GPP (GRUPRACUJ) | 10 lip 17:00 | 43,75 | 0,00 | (0,00%) | 43,75 | 43,80 | 43,45 | 44,60 | 29 827 | 1 307 759 | 0,674% |
  |
| MUR (MURAPOL) | 10 lip 17:01 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,00 | 36,90 | 37,90 | 90 569 | 3 397 201 | 0,632% |
  |
| APR (AUTOPARTN) | 10 lip 17:00 | 26,50 | +0,20 | (+0,76%) | 26,30 | 26,50 | 26,20 | 26,50 | 85 183 | 2 254 971 | 1,343% |
  |
| JSW | 10 lip 17:00 | 25,12 | +0,11 | (+0,44%) | 25,01 | 25,14 | 25,05 | 25,65 | 164 670 | 4 164 536 | 0,909% |
  |
| MIL (MILLENNIUM) | 10 lip 17:04 | 20,81 | +0,65 | (+3,22%) | 20,16 | 20,12 | 20,12 | 20,91 | 639 444 | 13 271 065 | 8,662% |
  |
| ENA (ENEA) | 10 lip 17:00 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,84 | 19,81 | 20,08 | 299 752 | 5 987 440 | 3,476% |
  |
| ATT (GRUPAAZOTY) | 10 lip 17:01 | 19,05 | +0,29 | (+1,55%) | 18,76 | 18,84 | 18,72 | 19,05 | 127 266 | 2 406 446 | 0,613% |
  |
| CPS (CYFRPLSAT) | 10 lip 17:00 | 15,550 | +0,150 | (+0,97%) | 15,400 | 15,560 | 15,500 | 15,895 | 508 481 | 7 969 401 | 2,703% |
  |
| OPL (ORANGEPL) | 10 lip 17:02 | 14,150 | +0,370 | (+2,69%) | 13,780 | 13,810 | 13,810 | 14,200 | 1 362 008 | 19 207 128 | 6,299% |
  |
| LBW (LUBAWA) | 10 lip 17:01 | 12,18 | -0,12 | (-0,98%) | 12,30 | 12,50 | 12,05 | 12,50 | 408 722 | 5 024 223 | 0,614% |
  |
| MRB (MIRBUD) | 10 lip 17:00 | 11,30 | +0,26 | (+2,36%) | 11,04 | 11,05 | 11,05 | 11,32 | 127 632 | 1 433 075 | 0,531% |
  |
| DVL (DEVELIA) | 10 lip 17:01 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,88 | 10,72 | 11,00 | 441 263 | 4 769 702 | 3,441% |
  |
| EAT (AMREST) | 10 lip 17:00 | 10,70 | -0,12 | (-1,11%) | 10,82 | 10,70 | 10,56 | 10,76 | 25 529 | 271 731 | 0,376% |
  |
| PXM (POLIMEXMS) | 10 lip 17:04 | 6,760 | +0,010 | (+0,15%) | 6,750 | 6,775 | 6,735 | 6,920 | 479 656 | 3 278 284 | 0,434% |
  |
Biznesradar bez reklam? Sprawdź BR Plus