Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 09:17 | 311,50 | -4,50 | (-1,42%) | 316,00 | 311,50 | 311,00 | 316,00 | 978 | 304 719 | 0,783% |
  |
| SNT (SYNEKTIK) | 09:17 | 260,00 | -3,00 | (-1,14%) | 263,00 | 264,80 | 255,60 | 264,80 | 3 799 | 987 065 | 1,196% |
  |
| DOM (DOMDEV) | 09:17 | 248,00 | -2,50 | (-1,00%) | 250,50 | 252,00 | 242,00 | 252,00 | 1 744 | 431 624 | 2,240% |
  |
| CAR (INTERCARS) | 09:08 | 537,00 | -2,00 | (-0,37%) | 539,00 | 540,00 | 537,00 | 540,00 | 12 | 6 474 | 4,416% |
  |
| 11B (11BIT) | 09:17 | 147,10 | -0,90 | (-0,61%) | 148,00 | 149,00 | 146,10 | 149,00 | 1 320 | 194 553 | 0,294% |
  |
| PEP | 09:17 | 55,60 | -0,80 | (-1,42%) | 56,40 | 56,40 | 55,40 | 56,40 | 169 | 9 396 | 0,970% |
  |
| BHW (HANDLOWY) | 09:17 | 100,40 | -0,60 | (-0,59%) | 101,00 | 100,40 | 100,40 | 101,00 | 534 | 53 639 | 2,920% |
  |
| ASE (ASSECOSEE) | 09:16 | 62,50 | -0,50 | (-0,79%) | 63,00 | 63,00 | 62,50 | 63,20 | 144 | 9 054 | 1,421% |
  |
| DIA (DIAG) | 09:17 | 165,65 | -0,45 | (-0,27%) | 166,10 | 167,75 | 165,40 | 167,75 | 3 087 | 513 193 | 2,643% |
 |
| ACP (ASSECOPOL) | 09:13 | 217,40 | -0,40 | (-0,18%) | 217,80 | 218,00 | 216,40 | 218,00 | 2 001 | 434 585 | 10,014% |
  |
| VRC (VERCOM) | 09:17 | 130,60 | -0,40 | (-0,31%) | 131,00 | 131,00 | 130,40 | 131,00 | 72 | 9 397 | 1,132% |
  |
| ENA (ENEA) | 09:17 | 19,83 | -0,37 | (-1,83%) | 20,20 | 20,20 | 19,80 | 20,30 | 33 967 | 681 350 | 4,501% |
  |
| GPP (GRUPRACUJ) | 09:12 | 50,20 | -0,30 | (-0,59%) | 50,50 | 50,50 | 50,20 | 50,50 | 67 | 3 371 | 1,021% |
  |
| JSW | 09:17 | 21,21 | -0,21 | (-0,98%) | 21,42 | 21,41 | 21,00 | 21,42 | 84 151 | 1 775 782 | 0,994% |
  |
| ASB (ASBIS) | 09:17 | 31,04 | -0,16 | (-0,51%) | 31,20 | 31,30 | 30,90 | 31,30 | 9 558 | 296 991 | 0,887% |
  |
| ATT (GRUPAAZOTY) | 09:16 | 17,15 | -0,14 | (-0,81%) | 17,29 | 17,29 | 17,06 | 17,30 | 23 344 | 401 970 | 0,719% |
  |
| TPE (TAURONPE) | 09:17 | 9,056 | -0,104 | (-1,14%) | 9,160 | 9,160 | 9,004 | 9,176 | 152 545 | 1 388 262 | 8,457% |
  |
| NWG (NEWAG) | 09:17 | 93,90 | -0,10 | (-0,11%) | 94,00 | 93,90 | 93,30 | 94,00 | 881 | 82 604 | 1,786% |
  |
| GPW | 09:13 | 64,40 | -0,10 | (-0,16%) | 64,50 | 64,45 | 64,20 | 64,45 | 763 | 49 132 | 1,555% |
  |
| MIL (MILLENNIUM) | 09:15 | 15,87 | -0,10 | (-0,63%) | 15,97 | 16,00 | 15,84 | 16,00 | 3 011 | 47 789 | 8,539% |
  |
| DVL (DEVELIA) | 09:17 | 8,27 | -0,06 | (-0,72%) | 8,33 | 8,32 | 8,27 | 8,32 | 3 750 | 31 111 | 3,416% |
  |
| APR (AUTOPARTN) | 09:17 | 15,70 | -0,04 | (-0,25%) | 15,74 | 15,80 | 15,70 | 15,84 | 7 850 | 123 773 | 1,035% |
  |
| CPS (CYFRPLSAT) | 09:15 | 10,750 | -0,025 | (-0,23%) | 10,775 | 10,750 | 10,730 | 10,800 | 23 774 | 255 738 | 2,327% |
  |
| ABE (ABPL) | 09:16 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,40 | 105,00 | 131 | 13 714 | 1,186% |
  |
| LBW (LUBAWA) | 09:17 | 7,490 | 0,000 | (0,00%) | 7,490 | 7,500 | 7,480 | 7,550 | 64 344 | 483 314 | 0,493% |
  |
| HUG (HUUUGE) | 09:16 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 426 | 34 224 | 0,635% |
  |
| RBW (RAINBOW) | 09:16 | 147,00 | 0,00 | (0,00%) | 147,00 | 147,00 | 145,70 | 147,00 | 1 094 | 160 311 | 1,676% |
  |
| BNP (BNPPPL) | 09:17 | 125,00 | 0,00 | (0,00%) | 125,00 | 124,00 | 124,00 | 125,00 | 1 022 | 127 074 | 3,065% |
  |
| EUR (EUROCASH) | 09:17 | 6,070 | +0,020 | (+0,33%) | 6,050 | 6,050 | 6,040 | 6,080 | 31 697 | 191 878 | 0,384% |
  |
| MRB (MIRBUD) | 09:12 | 14,19 | +0,07 | (+0,50%) | 14,12 | 14,10 | 14,10 | 14,19 | 1 814 | 25 589 | 0,858% |
  |
| EAT (AMREST) | 09:17 | 13,38 | +0,08 | (+0,60%) | 13,30 | 13,50 | 13,38 | 13,54 | 4 946 | 66 522 | 0,650% |
  |
| WPL (WIRTUALNA) | 09:17 | 58,50 | +0,10 | (+0,17%) | 58,40 | 58,40 | 58,40 | 58,90 | 2 383 | 139 309 | 0,968% |
  |
| TXT (TEXT) | 09:17 | 37,36 | +0,16 | (+0,43%) | 37,20 | 37,20 | 37,20 | 37,50 | 5 806 | 217 099 | 0,505% |
  |
| VOX (VOXEL) | 09:17 | 121,40 | +0,20 | (+0,17%) | 121,20 | 122,60 | 121,40 | 122,60 | 40 | 4 899 | 0,717% |
  |
| TEN (TSGAMES) | 09:15 | 85,00 | +0,40 | (+0,47%) | 84,60 | 84,70 | 84,70 | 85,00 | 1 202 | 102 036 | 0,341% |
  |
| CBF (CYBERFLKS) | 09:17 | 198,00 | +0,80 | (+0,41%) | 197,20 | 198,80 | 196,40 | 199,00 | 1 105 | 218 786 | 1,212% |
  |
| XTB | 09:17 | 70,04 | +0,86 | (+1,24%) | 69,18 | 69,48 | 69,10 | 70,04 | 29 495 | 2 049 143 | 4,651% |
  |
| NEU (NEUCA) | 09:17 | 804,00 | +1,00 | (+0,12%) | 803,00 | 812,00 | 803,00 | 812,00 | 38 | 30 624 | 1,247% |
  |
| ING (INGBSK) | 09:17 | 327,00 | +1,00 | (+0,31%) | 326,00 | 332,50 | 326,50 | 332,50 | 567 | 185 917 | 9,616% |
  |
| BFT (BENEFIT) | 09:17 | 3 410,00 | +30,00 | (+0,89%) | 3 380,00 | 3 400,00 | 3 380,00 | 3 435,00 | 221 | 753 765 | 8,530% |
  |
Biznesradar bez reklam? Sprawdź BR Plus