Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 10:00 | 151,50 | -3,40 | (-2,19%) | 154,90 | 156,20 | 151,00 | 156,30 | 28 730 | 4 401 508 | 2,099% |
  |
| ING (INGBSK) | 10:00 | 425,20 | -9,40 | (-2,16%) | 434,60 | 428,00 | 421,80 | 431,80 | 8 504 | 3 615 109 | 9,840% |
  |
| XTB | 10:00 | 108,12 | -1,94 | (-1,76%) | 110,06 | 110,50 | 107,84 | 110,52 | 23 649 | 2 576 811 | 6,273% |
  |
| NWG (NEWAG) | 10:00 | 114,00 | -2,00 | (-1,72%) | 116,00 | 116,00 | 114,00 | 116,00 | 1 635 | 187 811 | 1,882% |
  |
| TEN (TSGAMES) | 09:59 | 111,10 | -1,90 | (-1,68%) | 113,00 | 112,00 | 111,00 | 112,90 | 3 581 | 399 780 | 0,384% |
  |
| BNP (BNPPPL) | 10:00 | 143,80 | -2,40 | (-1,64%) | 146,20 | 146,00 | 143,20 | 146,00 | 5 061 | 729 818 | 4,082% |
  |
| MIL (MILLENNIUM) | 09:59 | 18,285 | -0,285 | (-1,53%) | 18,570 | 18,535 | 18,210 | 18,535 | 21 407 | 391 192 | 8,520% |
  |
| OPL (ORANGEPL) | 10:00 | 14,230 | -0,220 | (-1,52%) | 14,450 | 14,545 | 14,185 | 14,570 | 96 667 | 1 385 750 | 7,133% |
  |
| EUR (EUROCASH) | 09:55 | 5,965 | -0,085 | (-1,40%) | 6,050 | 6,050 | 5,935 | 6,075 | 19 270 | 115 494 | 0,325% |
  |
| ACP (ASSECOPOL) | 09:59 | 190,75 | -2,65 | (-1,37%) | 193,40 | 193,35 | 189,90 | 193,35 | 13 397 | 2 552 594 | 7,969% |
  |
| CAR (INTERCARS) | 09:49 | 720,00 | -10,00 | (-1,37%) | 730,00 | 730,00 | 715,00 | 730,00 | 708 | 509 791 | 5,091% |
  |
| TXT (TEXT) | 09:58 | 39,34 | -0,52 | (-1,30%) | 39,86 | 39,86 | 39,24 | 39,86 | 6 224 | 245 708 | 0,453% |
  |
| RBW (RAINBOW) | 10:00 | 145,90 | -1,80 | (-1,22%) | 147,70 | 147,00 | 145,00 | 147,60 | 4 096 | 599 496 | 1,430% |
  |
| SNT (SYNEKTIK) | 10:00 | 289,40 | -3,00 | (-1,03%) | 292,40 | 294,80 | 288,20 | 294,80 | 2 773 | 804 401 | 1,133% |
  |
| BHW (HANDLOWY) | 09:53 | 117,40 | -1,20 | (-1,01%) | 118,60 | 117,00 | 117,00 | 118,40 | 2 616 | 307 640 | 2,922% |
  |
| NEU (NEUCA) | 09:58 | 685,00 | -6,00 | (-0,87%) | 691,00 | 691,00 | 682,00 | 691,00 | 253 | 173 539 | 0,936% |
  |
| ASE (ASSECOSEE) | 09:49 | 59,90 | -0,50 | (-0,83%) | 60,40 | 60,40 | 59,90 | 60,90 | 902 | 54 716 | 1,169% |
  |
| PXM (POLIMEXMS) | 10:00 | 9,175 | -0,075 | (-0,81%) | 9,250 | 9,250 | 9,090 | 9,250 | 139 270 | 1 272 571 | 0,637% |
  |
| CPS (CYFRPLSAT) | 10:00 | 13,300 | -0,100 | (-0,75%) | 13,400 | 13,400 | 13,200 | 13,475 | 369 201 | 4 918 123 | 2,566% |
  |
| LBW (LUBAWA) | 09:59 | 8,150 | -0,050 | (-0,61%) | 8,200 | 8,195 | 8,110 | 8,240 | 90 722 | 740 374 | 0,455% |
  |
| BFT (BENEFIT) | 09:57 | 3 904,00 | -22,00 | (-0,56%) | 3 926,00 | 3 924,00 | 3 892,00 | 3 926,00 | 126 | 491 850 | 9,109% |
  |
| ASB (ASBIS) | 10:00 | 64,70 | -0,30 | (-0,46%) | 65,00 | 65,00 | 63,85 | 65,15 | 109 221 | 7 052 441 | 1,722% |
  |
| VRC (VERCOM) | 09:52 | 134,00 | -0,60 | (-0,45%) | 134,60 | 135,00 | 133,40 | 135,00 | 106 | 14 202 | 1,007% |
  |
| DOM (DOMDEV) | 09:57 | 250,00 | -1,00 | (-0,40%) | 251,00 | 251,50 | 248,50 | 251,50 | 155 | 38 841 | 1,949% |
  |
| DVL (DEVELIA) | 10:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,30 | 10,18 | 10,34 | 20 917 | 214 693 | 3,631% |
  |
| EAT (AMREST) | 09:58 | 11,66 | -0,04 | (-0,34%) | 11,70 | 11,70 | 11,66 | 11,72 | 1 668 | 19 461 | 0,478% |
  |
| ABE (ABPL) | 09:49 | 122,40 | -0,40 | (-0,33%) | 122,80 | 122,80 | 121,80 | 123,00 | 916 | 111 987 | 1,448% |
  |
| VOX (VOXEL) | 10:00 | 101,40 | -0,20 | (-0,20%) | 101,60 | 101,80 | 101,20 | 101,80 | 883 | 89 746 | 0,507% |
  |
| WPL (WIRTUALNA) | 09:59 | 57,40 | -0,10 | (-0,17%) | 57,50 | 57,20 | 57,20 | 57,40 | 1 511 | 86 547 | 0,803% |
  |
| ENA (ENEA) | 10:00 | 22,56 | -0,02 | (-0,09%) | 22,58 | 22,56 | 22,30 | 22,68 | 30 280 | 681 524 | 4,318% |
  |
| CBF (CYBERFLKS) | 10:00 | 189,90 | -0,10 | (-0,05%) | 190,00 | 190,00 | 189,00 | 190,00 | 2 488 | 472 175 | 1,295% |
  |
| GPP (GRUPRACUJ) | 10:00 | 46,20 | +0,10 | (+0,22%) | 46,10 | 46,50 | 45,60 | 46,85 | 5 446 | 251 206 | 0,806% |
  |
| APR (AUTOPARTN) | 10:00 | 22,75 | +0,05 | (+0,22%) | 22,70 | 22,90 | 22,55 | 23,10 | 27 533 | 629 232 | 1,276% |
  |
| PEP | 09:43 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,60 | 50,40 | 458 | 22 920 | 0,716% |
  |
| MBR (MOBRUK) | 09:59 | 350,00 | +3,00 | (+0,86%) | 347,00 | 353,00 | 348,00 | 357,50 | 2 281 | 805 699 | 0,759% |
  |
| MRB (MIRBUD) | 09:59 | 11,48 | +0,10 | (+0,88%) | 11,38 | 11,50 | 11,44 | 12,00 | 201 414 | 2 349 701 | 0,612% |
  |
| GPW | 09:59 | 78,35 | +0,75 | (+0,97%) | 77,60 | 77,20 | 77,20 | 78,45 | 6 070 | 471 966 | 1,595% |
  |
| CRI (CREOTECH) | 09:58 | 652,00 | +8,00 | (+1,24%) | 644,00 | 644,00 | 636,00 | 656,00 | 1 596 | 1 033 692 | 0,909% |
  |
| JSW | 10:00 | 28,85 | +0,95 | (+3,41%) | 27,90 | 28,40 | 28,26 | 29,10 | 178 634 | 5 142 337 | 1,140% |
  |
| ATT (GRUPAAZOTY) | 10:00 | 17,67 | +0,67 | (+3,94%) | 17,00 | 17,20 | 17,20 | 18,00 | 233 506 | 4 141 025 | 0,626% |
  |
Biznesradar bez reklam? Sprawdź BR Plus