Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 16:35 | 18,69 | -1,01 | (-5,13%) | 19,70 | 18,90 | 18,15 | 19,03 | 597 751 | 11 256 460 | 0,713% |
  |
| JSW | 16:35 | 26,55 | -1,24 | (-4,46%) | 27,79 | 27,50 | 25,80 | 28,24 | 946 228 | 25 627 072 | 1,162% |
  |
| ACP (ASSECOPOL) | 16:34 | 214,80 | -9,60 | (-4,28%) | 224,40 | 223,60 | 213,80 | 225,00 | 75 444 | 16 495 724 | 9,545% |
  |
| TEN (TSGAMES) | 16:34 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 11 954 | 1 228 398 | 0,372% |
  |
| PEP | 16:27 | 54,40 | -1,40 | (-2,51%) | 55,80 | 55,60 | 54,40 | 55,60 | 3 928 | 216 110 | 0,860% |
  |
| BHW (HANDLOWY) | 16:31 | 108,60 | -2,40 | (-2,16%) | 111,00 | 110,40 | 107,80 | 110,80 | 27 682 | 3 014 358 | 2,883% |
  |
| EUR (EUROCASH) | 16:34 | 7,140 | -0,155 | (-2,12%) | 7,295 | 7,250 | 7,095 | 7,295 | 145 669 | 1 040 862 | 0,408% |
  |
| WPL (WIRTUALNA) | 16:35 | 65,70 | -1,10 | (-1,65%) | 66,80 | 67,00 | 65,50 | 67,00 | 21 014 | 1 389 571 | 0,986% |
  |
| VRC (VERCOM) | 16:34 | 136,60 | -2,20 | (-1,59%) | 138,80 | 139,60 | 133,00 | 141,20 | 12 988 | 1 790 855 | 1,097% |
  |
| APR (AUTOPARTN) | 16:34 | 17,98 | -0,22 | (-1,21%) | 18,20 | 18,20 | 17,90 | 18,20 | 241 344 | 4 369 459 | 1,073% |
  |
| DOM (DOMDEV) | 16:34 | 263,00 | -3,00 | (-1,13%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 548 | 937 606 | 2,177% |
  |
| RBW (RAINBOW) | 16:34 | 148,20 | -1,60 | (-1,07%) | 149,80 | 149,00 | 146,40 | 149,40 | 36 216 | 5 362 519 | 1,548% |
  |
| DIA (DIAG) | 16:35 | 194,25 | -1,95 | (-0,99%) | 196,20 | 196,20 | 190,20 | 196,20 | 40 628 | 7 821 714 | 2,785% |
  |
| CBF (CYBERFLKS) | 16:34 | 209,00 | -2,00 | (-0,95%) | 211,00 | 214,00 | 207,00 | 214,00 | 10 216 | 2 135 718 | 1,514% |
  |
| BFT (BENEFIT) | 16:34 | 3 755,00 | -35,00 | (-0,92%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 508 | 9 386 230 | 8,583% |
  |
| EAT (AMREST) | 16:34 | 13,94 | -0,10 | (-0,71%) | 14,04 | 13,90 | 13,82 | 14,04 | 53 314 | 740 580 | 0,613% |
  |
| ABE (ABPL) | 16:06 | 121,20 | -0,80 | (-0,66%) | 122,00 | 122,00 | 120,80 | 122,00 | 895 | 108 740 | 1,534% |
  |
| NEU (NEUCA) | 16:26 | 815,00 | -5,00 | (-0,61%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 858 | 1 509 485 | 1,152% |
  |
| VOX (VOXEL) | 16:34 | 141,20 | -0,80 | (-0,56%) | 142,00 | 142,00 | 139,80 | 142,60 | 5 452 | 768 757 | 0,750% |
  |
| CAR (INTERCARS) | 16:34 | 605,00 | -3,00 | (-0,49%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 498 | 908 305 | 4,507% |
  |
| MIL (MILLENNIUM) | 16:35 | 16,330 | -0,080 | (-0,49%) | 16,410 | 16,430 | 16,140 | 16,430 | 504 145 | 8 205 505 | 7,980% |
  |
| SNT (SYNEKTIK) | 16:34 | 299,40 | -0,60 | (-0,20%) | 300,00 | 303,80 | 295,00 | 303,80 | 25 534 | 7 622 893 | 1,236% |
  |
| ING (INGBSK) | 16:34 | 356,50 | -0,50 | (-0,14%) | 357,00 | 355,00 | 352,00 | 357,00 | 10 747 | 3 819 300 | 9,376% |
  |
| MBR (MOBRUK) | 16:34 | 375,00 | -0,50 | (-0,13%) | 375,50 | 375,00 | 372,00 | 382,00 | 10 430 | 3 919 580 | 0,851% |
  |
| GPW | 16:35 | 70,10 | +0,05 | (+0,07%) | 70,05 | 70,00 | 69,40 | 70,40 | 46 615 | 3 257 950 | 1,541% |
  |
| ASE (ASSECOSEE) | 16:31 | 74,10 | +0,10 | (+0,14%) | 74,00 | 73,00 | 72,80 | 74,90 | 3 230 | 239 425 | 1,533% |
  |
| 11B (11BIT) | 16:34 | 153,70 | +0,40 | (+0,26%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 519 | 998 690 | 0,281% |
  |
| DVL (DEVELIA) | 16:31 | 8,98 | +0,03 | (+0,34%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 861 759 | 16 478 430 | 3,320% |
  |
| BNP (BNPPPL) | 16:30 | 132,50 | +0,50 | (+0,38%) | 132,00 | 132,50 | 131,00 | 134,50 | 116 839 | 15 541 912 | 3,982% |
  |
| ASB (ASBIS) | 16:35 | 34,34 | +0,14 | (+0,41%) | 34,20 | 34,36 | 33,72 | 34,50 | 107 236 | 3 665 484 | 0,886% |
  |
| HUG (HUUUGE) | 16:33 | 23,85 | +0,10 | (+0,42%) | 23,75 | 23,65 | 23,65 | 24,10 | 4 773 | 113 522 | 0,418% |
  |
| MRB (MIRBUD) | 16:34 | 14,50 | +0,08 | (+0,55%) | 14,42 | 14,38 | 14,33 | 14,62 | 69 626 | 1 010 118 | 0,804% |
  |
| TXT (TEXT) | 16:35 | 42,20 | +0,24 | (+0,57%) | 41,96 | 41,90 | 41,24 | 42,50 | 41 054 | 1 723 314 | 0,517% |
  |
| ENA (ENEA) | 16:34 | 20,66 | +0,12 | (+0,58%) | 20,54 | 20,44 | 20,36 | 20,88 | 201 739 | 4 157 586 | 4,244% |
  |
| XTB | 16:35 | 75,48 | +0,44 | (+0,59%) | 75,04 | 75,10 | 74,02 | 75,64 | 176 607 | 13 261 728 | 4,602% |
  |
| LBW (LUBAWA) | 16:32 | 8,305 | +0,065 | (+0,79%) | 8,240 | 8,265 | 8,250 | 8,335 | 92 583 | 767 097 | 0,491% |
  |
| TPE (TAURONPE) | 16:35 | 9,598 | +0,090 | (+0,95%) | 9,508 | 9,500 | 9,414 | 9,820 | 934 659 | 9 003 319 | 8,113% |
  |
| NWG (NEWAG) | 16:34 | 104,20 | +1,20 | (+1,17%) | 103,00 | 103,00 | 101,80 | 104,60 | 11 792 | 1 216 686 | 1,805% |
  |
| GPP (GRUPRACUJ) | 16:34 | 51,40 | +0,60 | (+1,18%) | 50,80 | 50,70 | 50,30 | 51,70 | 2 479 | 127 062 | 0,946% |
  |
| CPS (CYFRPLSAT) | 16:34 | 13,700 | +0,220 | (+1,63%) | 13,480 | 13,440 | 13,220 | 13,800 | 1 038 816 | 14 133 150 | 2,814% |
  |
Biznesradar bez reklam? Sprawdź BR Plus