Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 21 sie 17:00 | 5 395,00 | -180,00 | (-3,23%) | 5 575,00 | 5 590,00 | 5 210,00 | 5 590,00 | 7 646 | 40 878 304 | 10,705% |
  |
| WPL (WIRTUALNA) | 21 sie 17:01 | 62,80 | -1,20 | (-1,88%) | 64,00 | 64,00 | 60,50 | 64,40 | 5 556 | 348 419 | 0,749% |
  |
| CPS (CYFRPLSAT) | 21 sie 17:03 | 15,820 | -0,290 | (-1,80%) | 16,110 | 16,230 | 15,490 | 16,325 | 858 989 | 13 612 415 | 2,587% |
  |
| LBW (LUBAWA) | 21 sie 17:00 | 11,94 | -0,16 | (-1,32%) | 12,10 | 12,10 | 11,88 | 12,15 | 238 297 | 2 859 004 | 0,566% |
  |
| ASB (ASBIS) | 21 sie 17:04 | 128,60 | -1,60 | (-1,23%) | 130,20 | 131,50 | 128,50 | 133,80 | 239 860 | 31 194 500 | 2,915% |
  |
| ENA (ENEA) | 21 sie 17:00 | 19,17 | -0,21 | (-1,08%) | 19,38 | 19,25 | 19,10 | 19,48 | 234 292 | 4 517 059 | 3,133% |
  |
| PEP | 21 sie 17:00 | 55,00 | -0,50 | (-0,90%) | 55,50 | 55,10 | 54,60 | 56,00 | 8 116 | 447 766 | 0,668% |
  |
| EAT (AMREST) | 21 sie 17:00 | 10,84 | -0,06 | (-0,55%) | 10,90 | 11,20 | 10,82 | 11,20 | 18 958 | 206 354 | 0,358% |
  |
| BNP (BNPPPL) | 21 sie 17:00 | 151,00 | -0,80 | (-0,53%) | 151,80 | 152,20 | 151,00 | 153,80 | 4 695 | 712 574 | 3,617% |
  |
| RBW (RAINBOW) | 21 sie 17:00 | 152,30 | -0,70 | (-0,46%) | 153,00 | 153,00 | 150,90 | 153,20 | 13 436 | 2 040 367 | 1,268% |
  |
| SNT (SYNEKTIK) | 21 sie 17:00 | 355,60 | -1,40 | (-0,39%) | 357,00 | 359,40 | 355,20 | 360,00 | 9 855 | 3 521 362 | 1,174% |
  |
| MBR (MOBRUK) | 21 sie 17:00 | 372,50 | -0,50 | (-0,13%) | 373,00 | 371,50 | 368,50 | 375,50 | 1 765 | 655 676 | 0,677% |
  |
| TXT (TEXT) | 21 sie 17:04 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,98 | 49,46 | 50,00 | 28 102 | 1 397 920 | 0,489% |
  |
| DOM (DOMDEV) | 21 sie 17:00 | 251,00 | 0,00 | (0,00%) | 251,00 | 251,00 | 249,00 | 253,00 | 8 376 | 2 100 087 | 1,656% |
  |
| OPL (ORANGEPL) | 21 sie 17:02 | 14,165 | +0,010 | (+0,07%) | 14,155 | 14,450 | 14,080 | 14,450 | 936 296 | 13 274 193 | 5,931% |
  |
| MUR (MURAPOL) | 21 sie 17:00 | 38,85 | +0,05 | (+0,13%) | 38,80 | 38,75 | 38,50 | 38,95 | 5 770 | 223 785 | 0,610% |
  |
| NWG (NEWAG) | 21 sie 17:02 | 93,10 | +0,20 | (+0,22%) | 92,90 | 92,70 | 91,40 | 93,60 | 6 963 | 644 142 | 1,348% |
  |
| MRB (MIRBUD) | 21 sie 17:00 | 12,84 | +0,03 | (+0,23%) | 12,81 | 12,92 | 12,79 | 12,95 | 37 041 | 475 881 | 0,567% |
  |
| MIL (MILLENNIUM) | 21 sie 17:00 | 20,89 | +0,06 | (+0,29%) | 20,83 | 20,75 | 20,75 | 21,32 | 561 895 | 11 834 834 | 8,179% |
  |
| ING (INGBSK) | 21 sie 17:00 | 445,40 | +1,80 | (+0,41%) | 443,60 | 444,80 | 441,60 | 447,00 | 9 655 | 4 296 679 | 9,369% |
  |
| BHW (HANDLOWY) | 21 sie 17:00 | 123,00 | +0,60 | (+0,49%) | 122,40 | 121,40 | 121,40 | 123,60 | 19 979 | 2 457 627 | 2,598% |
  |
| APR (AUTOPARTN) | 21 sie 17:00 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,15 | 30,00 | 30,55 | 93 888 | 2 840 039 | 1,449% |
  |
| ABE (ABPL) | 21 sie 17:00 | 149,00 | +0,80 | (+0,54%) | 148,20 | 148,80 | 146,60 | 149,00 | 5 786 | 859 128 | 1,509% |
  |
| CBF (CYBERFLKS) | 21 sie 17:00 | 193,00 | +1,30 | (+0,68%) | 191,70 | 191,30 | 190,20 | 194,00 | 8 817 | 1 695 622 | 1,121% |
  |
| NEU (NEUCA) | 21 sie 17:00 | 766,00 | +6,00 | (+0,79%) | 760,00 | 759,00 | 755,00 | 768,00 | 2 850 | 2 168 553 | 0,904% |
  |
| CAR (INTERCARS) | 21 sie 17:00 | 970,00 | +8,00 | (+0,83%) | 962,00 | 963,00 | 958,00 | 970,00 | 1 217 | 1 173 832 | 5,762% |
  |
| VOX (VOXEL) | 21 sie 17:04 | 134,80 | +1,20 | (+0,90%) | 133,60 | 134,00 | 132,80 | 135,40 | 8 471 | 1 136 551 | 0,573% |
  |
| TEN (TSGAMES) | 21 sie 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 100,50 | 100,50 | 103,00 | 8 238 | 840 898 | 0,300% |
  |
| GPW | 21 sie 17:03 | 99,50 | +1,05 | (+1,07%) | 98,45 | 99,10 | 98,60 | 99,80 | 56 428 | 5 594 999 | 1,750% |
  |
| DVL (DEVELIA) | 21 sie 17:00 | 10,86 | +0,12 | (+1,12%) | 10,74 | 10,74 | 10,70 | 11,06 | 135 654 | 1 478 063 | 3,254% |
  |
| GPP (GRUPRACUJ) | 21 sie 17:00 | 54,10 | +0,60 | (+1,12%) | 53,50 | 53,70 | 52,80 | 54,70 | 6 526 | 352 526 | 0,784% |
  |
| VRC (VERCOM) | 21 sie 17:01 | 133,60 | +1,60 | (+1,21%) | 132,00 | 131,80 | 131,20 | 134,40 | 5 216 | 691 996 | 0,847% |
  |
| DIA (DIAG) | 21 sie 17:00 | 168,90 | +3,90 | (+2,36%) | 165,00 | 165,00 | 164,90 | 168,90 | 15 676 | 2 622 880 | 1,947% |
  |
| ATT (GRUPAAZOTY) | 21 sie 17:04 | 22,06 | +0,54 | (+2,51%) | 21,52 | 21,46 | 21,46 | 22,16 | 361 311 | 7 941 353 | 0,668% |
  |
| ACP (ASSECOPOL) | 21 sie 17:04 | 229,50 | +5,70 | (+2,55%) | 223,80 | 225,50 | 224,90 | 231,80 | 219 831 | 50 270 792 | 8,118% |
  |
| CRI (CREOTECH) | 21 sie 17:00 | 728,00 | +19,00 | (+2,68%) | 709,00 | 718,00 | 707,00 | 741,00 | 6 106 | 4 444 437 | 0,871% |
  |
| XTB | 21 sie 17:01 | 168,30 | +5,02 | (+3,07%) | 163,28 | 164,20 | 163,02 | 168,60 | 675 888 | 112 391 776 | 8,218% |
  |
| JSW | 21 sie 17:03 | 29,59 | +0,97 | (+3,39%) | 28,62 | 28,58 | 28,50 | 29,85 | 870 321 | 25 658 500 | 1,007% |
  |
| ASE (ASSECOSEE) | 21 sie 17:00 | 78,00 | +2,60 | (+3,45%) | 75,40 | 75,40 | 75,40 | 78,00 | 2 196 | 168 734 | 1,286% |
  |
| PXM (POLIMEXMS) | 21 sie 17:04 | 7,750 | +0,270 | (+3,61%) | 7,480 | 7,500 | 7,500 | 7,920 | 637 061 | 4 921 816 | 0,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus