Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:46 | 4 514,00 | -46,00 | (-1,01%) | 4 560,00 | 4 560,00 | 4 430,00 | 4 566,00 | 6 693 | 30 008 404 | 9,944% |
  |
| CRI (CREOTECH) | 13:46 | 872,00 | -41,00 | (-4,49%) | 913,00 | 900,00 | 854,00 | 933,00 | 20 648 | 18 285 491 | 1,154% |
  |
| CAR (INTERCARS) | 13:44 | 808,00 | -2,00 | (-0,25%) | 810,00 | 817,00 | 798,00 | 819,00 | 703 | 564 838 | 5,348% |
  |
| NEU (NEUCA) | 13:42 | 724,00 | -1,00 | (-0,14%) | 725,00 | 735,00 | 721,00 | 735,00 | 788 | 569 674 | 0,949% |
  |
| ING (INGBSK) | 13:44 | 442,40 | +6,00 | (+1,37%) | 436,40 | 439,40 | 435,20 | 443,40 | 5 786 | 2 548 909 | 9,695% |
  |
| MBR (MOBRUK) | 13:43 | 363,50 | +5,00 | (+1,39%) | 358,50 | 358,50 | 358,50 | 366,00 | 1 657 | 600 874 | 0,741% |
  |
| SNT (SYNEKTIK) | 13:46 | 275,00 | +3,80 | (+1,40%) | 271,20 | 275,60 | 269,20 | 276,20 | 15 331 | 4 173 964 | 1,009% |
  |
| DOM (DOMDEV) | 13:37 | 247,00 | +3,50 | (+1,44%) | 243,50 | 244,00 | 241,50 | 250,00 | 12 697 | 3 115 808 | 1,850% |
  |
| CBF (CYBERFLKS) | 13:45 | 201,20 | -0,60 | (-0,30%) | 201,80 | 201,80 | 198,40 | 204,00 | 6 307 | 1 267 060 | 1,307% |
  |
| ACP (ASSECOPOL) | 13:46 | 192,50 | +4,40 | (+2,34%) | 188,10 | 190,00 | 187,50 | 193,15 | 30 712 | 5 820 213 | 7,513% |
  |
| DIA (DIAG) | 13:45 | 169,60 | -2,60 | (-1,51%) | 172,20 | 175,00 | 168,50 | 175,00 | 16 448 | 2 807 967 | 2,188% |
  |
| RBW (RAINBOW) | 13:43 | 144,10 | -1,90 | (-1,30%) | 146,00 | 146,30 | 143,00 | 148,90 | 18 896 | 2 752 235 | 1,366% |
  |
| BNP (BNPPPL) | 13:42 | 148,00 | +2,80 | (+1,93%) | 145,20 | 145,80 | 144,80 | 149,00 | 7 636 | 1 125 741 | 3,973% |
  |
| ABE (ABPL) | 13:46 | 149,60 | +8,60 | (+6,10%) | 141,00 | 142,40 | 141,60 | 152,40 | 6 709 | 989 872 | 1,699% |
  |
| VRC (VERCOM) | 13:46 | 120,80 | -4,60 | (-3,67%) | 125,40 | 122,00 | 119,60 | 122,40 | 80 226 | 9 694 996 | 0,860% |
  |
| BHW (HANDLOWY) | 13:38 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,60 | 123,00 | 7 929 | 968 494 | 2,894% |
  |
| VOX (VOXEL) | 13:44 | 113,80 | -2,60 | (-2,23%) | 116,40 | 116,40 | 113,40 | 116,80 | 3 830 | 440 774 | 0,556% |
  |
| XTB | 13:46 | 104,84 | +2,02 | (+1,96%) | 102,82 | 103,28 | 101,98 | 104,84 | 127 270 | 13 190 365 | 5,688% |
  |
| NWG (NEWAG) | 13:45 | 102,40 | +0,40 | (+0,39%) | 102,00 | 103,60 | 100,00 | 103,60 | 14 010 | 1 416 654 | 1,570% |
  |
| TEN (TSGAMES) | 13:46 | 90,40 | +0,50 | (+0,56%) | 89,90 | 89,90 | 89,50 | 90,85 | 5 890 | 531 677 | 0,294% |
  |
| ASB (ASBIS) | 13:45 | 83,35 | +3,45 | (+4,32%) | 79,90 | 79,95 | 78,70 | 84,20 | 273 342 | 22 528 909 | 2,117% |
  |
| GPW | 13:46 | 82,15 | +2,50 | (+3,14%) | 79,65 | 80,20 | 79,95 | 82,25 | 94 042 | 7 638 636 | 1,601% |
  |
| ASE (ASSECOSEE) | 13:37 | 63,30 | -0,30 | (-0,47%) | 63,60 | 63,00 | 63,00 | 63,80 | 823 | 52 126 | 1,179% |
  |
| WPL (WIRTUALNA) | 13:37 | 58,20 | -0,30 | (-0,51%) | 58,50 | 58,20 | 58,20 | 58,60 | 1 904 | 111 220 | 0,781% |
  |
| PEP | 13:36 | 51,50 | -0,20 | (-0,39%) | 51,70 | 51,40 | 51,40 | 52,00 | 1 464 | 75 570 | 0,708% |
  |
| GPP (GRUPRACUJ) | 13:44 | 47,65 | -0,50 | (-1,04%) | 48,15 | 48,80 | 47,25 | 48,80 | 27 170 | 1 312 575 | 0,785% |
  |
| TXT (TEXT) | 13:46 | 42,10 | -0,28 | (-0,66%) | 42,38 | 42,40 | 41,56 | 42,62 | 16 013 | 672 097 | 0,459% |
  |
| JSW | 13:45 | 29,07 | -0,23 | (-0,78%) | 29,30 | 29,58 | 28,78 | 29,85 | 232 392 | 6 783 267 | 1,115% |
  |
| APR (AUTOPARTN) | 13:45 | 25,70 | +0,15 | (+0,59%) | 25,55 | 25,55 | 25,45 | 25,75 | 34 686 | 889 036 | 1,365% |
  |
| ATT (GRUPAAZOTY) | 13:46 | 23,92 | -0,58 | (-2,37%) | 24,50 | 24,64 | 23,82 | 24,64 | 204 000 | 4 924 161 | 0,815% |
  |
| ENA (ENEA) | 13:40 | 20,38 | -0,36 | (-1,74%) | 20,74 | 20,76 | 20,30 | 20,96 | 134 552 | 2 763 110 | 3,757% |
  |
| MIL (MILLENNIUM) | 13:46 | 18,700 | -0,145 | (-0,77%) | 18,845 | 18,900 | 18,650 | 19,350 | 608 608 | 11 563 840 | 8,340% |
  |
| OPL (ORANGEPL) | 13:44 | 15,855 | -0,065 | (-0,41%) | 15,920 | 15,900 | 15,660 | 16,080 | 585 232 | 9 227 161 | 7,400% |
  |
| CPS (CYFRPLSAT) | 13:45 | 15,750 | +0,070 | (+0,45%) | 15,680 | 15,660 | 15,480 | 15,825 | 164 204 | 2 567 755 | 2,896% |
  |
| LBW (LUBAWA) | 13:46 | 12,92 | -0,40 | (-3,00%) | 13,32 | 13,20 | 12,50 | 14,50 | 2 570 193 | 34 287 247 | 0,694% |
  |
| DVL (DEVELIA) | 13:45 | 11,00 | -0,18 | (-1,61%) | 11,18 | 10,96 | 10,94 | 11,18 | 39 234 | 432 450 | 3,709% |
  |
| MRB (MIRBUD) | 13:45 | 10,38 | -0,07 | (-0,67%) | 10,45 | 10,40 | 10,35 | 10,48 | 50 010 | 520 525 | 0,516% |
  |
| EAT (AMREST) | 13:41 | 10,24 | +0,14 | (+1,39%) | 10,10 | 10,10 | 10,10 | 10,26 | 20 954 | 213 432 | 0,398% |
  |
| PXM (POLIMEXMS) | 13:45 | 7,670 | -0,125 | (-1,60%) | 7,795 | 7,880 | 7,540 | 8,000 | 502 397 | 3 880 305 | 0,503% |
  |
| EUR (EUROCASH) | 13:42 | 5,175 | +0,005 | (+0,10%) | 5,170 | 5,175 | 5,165 | 5,200 | 41 502 | 214 997 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus