Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:57 | 3 425,00 | +45,00 | (+1,33%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 435,00 | 2 231 | 7 582 390 | 8,648% |
  |
| NEU (NEUCA) | 15:57 | 799,00 | -4,00 | (-0,50%) | 803,00 | 812,00 | 797,00 | 813,00 | 647 | 519 103 | 1,247% |
  |
| CAR (INTERCARS) | 15:56 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 536 | 1 898 211 | 4,445% |
  |
| ING (INGBSK) | 15:59 | 331,00 | +5,00 | (+1,53%) | 326,00 | 332,50 | 324,00 | 332,50 | 8 970 | 2 944 384 | 9,590% |
  |
| MBR (MOBRUK) | 15:58 | 315,00 | -1,00 | (-0,32%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 352 | 1 048 200 | 0,790% |
  |
| SNT (SYNEKTIK) | 15:58 | 259,00 | -4,00 | (-1,52%) | 263,00 | 264,80 | 255,60 | 264,80 | 18 643 | 4 823 726 | 1,190% |
  |
| DOM (DOMDEV) | 15:58 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 16 685 | 4 136 542 | 2,263% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,60 | +0,80 | (+0,37%) | 217,80 | 218,00 | 215,60 | 221,80 | 92 846 | 20 246 616 | 10,069% |
  |
| CBF (CYBERFLKS) | 15:57 | 195,20 | -2,00 | (-1,01%) | 197,20 | 198,80 | 192,80 | 199,00 | 17 507 | 3 415 586 | 1,201% |
  |
| DIA (DIAG) | 15:59 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 57 122 | 9 431 091 | 2,627% |
 |
| 11B (11BIT) | 15:57 | 143,20 | -4,80 | (-3,24%) | 148,00 | 149,00 | 142,90 | 149,00 | 23 037 | 3 351 556 | 0,289% |
  |
| RBW (RAINBOW) | 15:58 | 148,30 | +1,30 | (+0,88%) | 147,00 | 147,00 | 145,30 | 148,40 | 43 317 | 6 369 071 | 1,703% |
  |
| VRC (VERCOM) | 15:55 | 127,00 | -4,00 | (-3,05%) | 131,00 | 131,00 | 125,20 | 131,80 | 4 120 | 524 573 | 1,108% |
  |
| BNP (BNPPPL) | 15:58 | 124,50 | -0,50 | (-0,40%) | 125,00 | 124,00 | 123,00 | 125,50 | 28 354 | 3 531 818 | 3,085% |
  |
| VOX (VOXEL) | 15:55 | 119,60 | -1,60 | (-1,32%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 914 | 229 316 | 0,706% |
  |
| ABE (ABPL) | 15:56 | 104,20 | -0,80 | (-0,76%) | 105,00 | 105,00 | 102,20 | 105,00 | 1 830 | 189 054 | 1,179% |
  |
| BHW (HANDLOWY) | 15:57 | 100,40 | -0,60 | (-0,59%) | 101,00 | 100,40 | 100,00 | 101,00 | 13 786 | 1 383 339 | 2,945% |
  |
| NWG (NEWAG) | 15:57 | 95,10 | +1,10 | (+1,17%) | 94,00 | 93,90 | 93,30 | 96,00 | 8 614 | 817 944 | 1,832% |
  |
| TEN (TSGAMES) | 15:58 | 84,50 | -0,10 | (-0,12%) | 84,60 | 84,70 | 84,10 | 85,20 | 17 251 | 1 460 787 | 0,342% |
  |
| XTB | 15:57 | 69,28 | +0,10 | (+0,14%) | 69,18 | 69,48 | 68,88 | 70,14 | 177 010 | 12 280 136 | 4,696% |
  |
| GPW | 15:58 | 62,90 | -1,60 | (-2,48%) | 64,50 | 64,45 | 62,90 | 64,45 | 17 830 | 1 134 136 | 1,537% |
  |
| ASE (ASSECOSEE) | 15:51 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,50 | 63,20 | 22 693 | 1 421 088 | 1,435% |
  |
| WPL (WIRTUALNA) | 15:58 | 57,10 | -1,30 | (-2,23%) | 58,40 | 58,40 | 56,80 | 58,90 | 42 389 | 2 441 755 | 0,946% |
  |
| PEP | 15:46 | 55,60 | -0,80 | (-1,42%) | 56,40 | 56,40 | 55,20 | 56,40 | 1 967 | 109 270 | 0,962% |
  |
| GPP (GRUPRACUJ) | 15:58 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,90 | 50,50 | 3 817 | 191 020 | 1,018% |
  |
| TXT (TEXT) | 15:57 | 37,36 | +0,16 | (+0,43%) | 37,20 | 37,20 | 37,20 | 37,80 | 72 830 | 2 730 336 | 0,509% |
  |
| ASB (ASBIS) | 15:56 | 30,96 | -0,24 | (-0,77%) | 31,20 | 31,30 | 30,90 | 31,30 | 58 672 | 1 820 182 | 0,891% |
  |
| HUG (HUUUGE) | 15:56 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 13 737 | 330 396 | 0,642% |
  |
| JSW | 15:55 | 21,25 | -0,17 | (-0,79%) | 21,42 | 21,41 | 21,00 | 21,42 | 406 176 | 8 581 442 | 0,998% |
  |
| ENA (ENEA) | 15:59 | 19,34 | -0,86 | (-4,26%) | 20,20 | 20,20 | 19,14 | 20,30 | 626 748 | 12 285 373 | 4,365% |
  |
| ATT (GRUPAAZOTY) | 15:58 | 17,02 | -0,27 | (-1,56%) | 17,29 | 17,29 | 16,94 | 17,30 | 237 455 | 4 053 679 | 0,716% |
  |
| MIL (MILLENNIUM) | 15:57 | 16,02 | +0,05 | (+0,31%) | 15,97 | 16,00 | 15,73 | 16,05 | 361 349 | 5 734 069 | 8,643% |
  |
| APR (AUTOPARTN) | 15:53 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 62 404 | 976 308 | 1,031% |
  |
| MRB (MIRBUD) | 15:56 | 14,12 | 0,00 | (0,00%) | 14,12 | 14,10 | 14,05 | 14,19 | 88 533 | 1 248 855 | 0,863% |
  |
| EAT (AMREST) | 15:54 | 13,38 | +0,08 | (+0,60%) | 13,30 | 13,50 | 13,20 | 13,54 | 80 887 | 1 076 518 | 0,640% |
  |
| CPS (CYFRPLSAT) | 15:59 | 10,725 | -0,050 | (-0,46%) | 10,775 | 10,750 | 10,725 | 10,835 | 627 609 | 6 755 362 | 2,338% |
  |
| TPE (TAURONPE) | 15:59 | 8,744 | -0,416 | (-4,54%) | 9,160 | 9,160 | 8,628 | 9,176 | 2 564 846 | 22 660 351 | 8,201% |
  |
| DVL (DEVELIA) | 15:57 | 8,26 | -0,07 | (-0,84%) | 8,33 | 8,32 | 8,19 | 8,32 | 54 612 | 450 294 | 3,426% |
  |
| LBW (LUBAWA) | 15:59 | 7,535 | +0,045 | (+0,60%) | 7,490 | 7,500 | 7,405 | 7,550 | 453 349 | 3 396 187 | 0,490% |
  |
| EUR (EUROCASH) | 15:59 | 6,160 | +0,110 | (+1,82%) | 6,050 | 6,050 | 6,040 | 6,315 | 453 868 | 2 810 172 | 0,394% |
  |
Biznesradar bez reklam? Sprawdź BR Plus