Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 745,00 | -45,00 | (-1,19%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 881 | 10 785 750 | 8,603% |
  |
| NEU (NEUCA) | 17:03 | 814,00 | -6,00 | (-0,73%) | 820,00 | 820,00 | 804,00 | 820,00 | 2 258 | 1 835 111 | 1,149% |
  |
| CAR (INTERCARS) | 17:00 | 608,00 | 0,00 | (0,00%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 697 | 1 028 844 | 4,526% |
  |
| MBR (MOBRUK) | 17:04 | 375,00 | -0,50 | (-0,13%) | 375,50 | 375,00 | 372,00 | 382,00 | 11 707 | 4 398 266 | 0,854% |
  |
| ING (INGBSK) | 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 355,00 | 352,00 | 357,00 | 13 306 | 4 732 673 | 9,412% |
  |
| SNT (SYNEKTIK) | 17:00 | 298,40 | -1,60 | (-0,53%) | 300,00 | 303,80 | 295,00 | 303,80 | 26 878 | 8 024 585 | 1,235% |
  |
| DOM (DOMDEV) | 17:00 | 263,50 | -2,50 | (-0,94%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 711 | 980 515 | 2,179% |
  |
| ACP (ASSECOPOL) | 17:04 | 215,20 | -9,20 | (-4,10%) | 224,40 | 223,60 | 211,40 | 225,00 | 107 980 | 23 465 650 | 9,432% |
  |
| CBF (CYBERFLKS) | 17:04 | 208,00 | -3,00 | (-1,42%) | 211,00 | 214,00 | 207,00 | 214,00 | 10 564 | 2 208 156 | 1,512% |
  |
| DIA (DIAG) | 17:00 | 194,00 | -2,20 | (-1,12%) | 196,20 | 196,20 | 190,20 | 196,20 | 55 211 | 10 651 317 | 2,803% |
  |
| 11B (11BIT) | 17:00 | 153,40 | +0,10 | (+0,07%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 911 | 1 058 937 | 0,280% |
  |
| RBW (RAINBOW) | 17:04 | 148,90 | -0,90 | (-0,60%) | 149,80 | 149,00 | 146,40 | 149,40 | 38 830 | 5 751 493 | 1,554% |
  |
| VOX (VOXEL) | 17:00 | 141,20 | -0,80 | (-0,56%) | 142,00 | 142,00 | 139,80 | 142,60 | 5 898 | 831 742 | 0,752% |
  |
| VRC (VERCOM) | 17:00 | 137,20 | -1,60 | (-1,15%) | 138,80 | 139,60 | 133,00 | 141,20 | 13 261 | 1 828 251 | 1,092% |
  |
| BNP (BNPPPL) | 17:02 | 132,50 | +0,50 | (+0,38%) | 132,00 | 132,50 | 131,00 | 134,50 | 120 076 | 15 970 653 | 3,971% |
  |
| ABE (ABPL) | 17:00 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 120,80 | 122,00 | 994 | 120 774 | 1,539% |
  |
| BHW (HANDLOWY) | 17:00 | 108,20 | -2,80 | (-2,52%) | 111,00 | 110,40 | 107,80 | 110,80 | 29 890 | 3 253 861 | 2,865% |
  |
| TEN (TSGAMES) | 17:02 | 100,80 | -4,00 | (-3,82%) | 104,80 | 104,20 | 100,80 | 104,60 | 15 729 | 1 609 609 | 0,368% |
  |
| NWG (NEWAG) | 17:00 | 104,60 | +1,60 | (+1,55%) | 103,00 | 103,00 | 101,80 | 104,60 | 12 609 | 1 302 051 | 1,821% |
  |
| XTB | 17:01 | 75,10 | +0,06 | (+0,08%) | 75,04 | 75,10 | 74,02 | 75,64 | 202 120 | 15 178 844 | 4,596% |
  |
| ASE (ASSECOSEE) | 17:04 | 74,20 | +0,20 | (+0,27%) | 74,00 | 73,00 | 72,80 | 75,00 | 3 487 | 258 651 | 1,533% |
  |
| GPW | 17:00 | 70,15 | +0,10 | (+0,14%) | 70,05 | 70,00 | 69,40 | 70,40 | 50 284 | 3 514 965 | 1,547% |
  |
| WPL (WIRTUALNA) | 17:00 | 65,50 | -1,30 | (-1,95%) | 66,80 | 67,00 | 65,50 | 67,00 | 22 824 | 1 508 230 | 0,980% |
  |
| PEP | 17:00 | 54,40 | -1,40 | (-2,51%) | 55,80 | 55,60 | 54,40 | 55,60 | 4 238 | 233 074 | 0,852% |
  |
| GPP (GRUPRACUJ) | 17:01 | 51,20 | +0,40 | (+0,79%) | 50,80 | 50,70 | 50,30 | 51,70 | 2 989 | 153 196 | 0,940% |
  |
| TXT (TEXT) | 17:00 | 42,46 | +0,50 | (+1,19%) | 41,96 | 41,90 | 41,24 | 42,50 | 42 397 | 1 780 188 | 0,521% |
  |
| ASB (ASBIS) | 17:01 | 34,44 | +0,24 | (+0,70%) | 34,20 | 34,36 | 33,72 | 34,50 | 112 563 | 3 848 697 | 0,894% |
  |
| JSW | 17:01 | 26,66 | -1,13 | (-4,07%) | 27,79 | 27,50 | 25,80 | 28,24 | 1 002 257 | 27 117 852 | 1,138% |
  |
| HUG (HUUUGE) | 17:00 | 23,80 | +0,05 | (+0,21%) | 23,75 | 23,65 | 23,65 | 24,15 | 9 346 | 223 704 | 0,416% |
  |
| ENA (ENEA) | 17:00 | 20,50 | -0,04 | (-0,19%) | 20,54 | 20,44 | 20,36 | 20,88 | 221 983 | 4 573 265 | 4,200% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 18,64 | -1,06 | (-5,38%) | 19,70 | 18,90 | 18,15 | 19,03 | 638 524 | 12 016 952 | 0,707% |
  |
| APR (AUTOPARTN) | 17:01 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,90 | 18,20 | 247 014 | 4 471 496 | 1,075% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,330 | -0,080 | (-0,49%) | 16,410 | 16,430 | 16,140 | 16,430 | 577 832 | 9 408 560 | 8,013% |
  |
| MRB (MIRBUD) | 17:00 | 14,48 | +0,06 | (+0,42%) | 14,42 | 14,38 | 14,33 | 14,62 | 71 998 | 1 044 516 | 0,802% |
  |
| EAT (AMREST) | 17:03 | 13,84 | -0,20 | (-1,42%) | 14,04 | 13,90 | 13,82 | 14,04 | 55 905 | 776 547 | 0,607% |
  |
| CPS (CYFRPLSAT) | 17:03 | 13,700 | +0,220 | (+1,63%) | 13,480 | 13,440 | 13,220 | 13,800 | 1 162 391 | 15 827 037 | 2,807% |
  |
| TPE (TAURONPE) | 17:00 | 9,628 | +0,120 | (+1,26%) | 9,508 | 9,500 | 9,414 | 9,820 | 1 142 025 | 10 999 406 | 8,145% |
  |
| DVL (DEVELIA) | 17:01 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 871 455 | 16 565 516 | 3,380% |
  |
| LBW (LUBAWA) | 17:01 | 8,310 | +0,070 | (+0,85%) | 8,240 | 8,265 | 8,250 | 8,335 | 101 960 | 844 976 | 0,494% |
  |
| EUR (EUROCASH) | 17:00 | 7,110 | -0,185 | (-2,54%) | 7,295 | 7,250 | 7,095 | 7,295 | 154 677 | 1 105 067 | 0,409% |
  |
Biznesradar bez reklam? Sprawdź BR Plus