Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:53 | 4 520,00 | -40,00 | (-0,88%) | 4 560,00 | 4 560,00 | 4 430,00 | 4 566,00 | 6 776 | 30 383 058 | 9,944% |
  |
| CRI (CREOTECH) | 13:54 | 866,00 | -47,00 | (-5,15%) | 913,00 | 900,00 | 854,00 | 933,00 | 21 772 | 19 261 329 | 1,154% |
  |
| CAR (INTERCARS) | 13:53 | 810,00 | 0,00 | (0,00%) | 810,00 | 817,00 | 798,00 | 819,00 | 707 | 568 078 | 5,348% |
  |
| NEU (NEUCA) | 13:49 | 724,00 | -1,00 | (-0,14%) | 725,00 | 735,00 | 721,00 | 735,00 | 789 | 570 398 | 0,949% |
  |
| ING (INGBSK) | 13:50 | 443,80 | +7,40 | (+1,70%) | 436,40 | 439,40 | 435,20 | 443,80 | 6 427 | 2 832 946 | 9,695% |
  |
| MBR (MOBRUK) | 13:54 | 363,00 | +4,50 | (+1,26%) | 358,50 | 358,50 | 358,50 | 366,00 | 1 687 | 611 765 | 0,741% |
  |
| SNT (SYNEKTIK) | 13:54 | 275,20 | +4,00 | (+1,47%) | 271,20 | 275,60 | 269,20 | 276,20 | 15 627 | 4 255 381 | 1,009% |
  |
| DOM (DOMDEV) | 13:48 | 247,00 | +3,50 | (+1,44%) | 243,50 | 244,00 | 241,50 | 250,00 | 12 708 | 3 118 525 | 1,850% |
  |
| CBF (CYBERFLKS) | 13:51 | 201,80 | 0,00 | (0,00%) | 201,80 | 201,80 | 198,40 | 204,00 | 6 320 | 1 269 683 | 1,307% |
  |
| ACP (ASSECOPOL) | 13:54 | 193,30 | +5,20 | (+2,76%) | 188,10 | 190,00 | 187,50 | 193,30 | 33 037 | 6 269 046 | 7,513% |
  |
| DIA (DIAG) | 13:53 | 169,60 | -2,60 | (-1,51%) | 172,20 | 175,00 | 168,50 | 175,00 | 16 458 | 2 809 658 | 2,188% |
  |
| BNP (BNPPPL) | 13:52 | 148,00 | +2,80 | (+1,93%) | 145,20 | 145,80 | 144,80 | 149,00 | 7 637 | 1 125 889 | 3,973% |
  |
| RBW (RAINBOW) | 13:52 | 144,20 | -1,80 | (-1,23%) | 146,00 | 146,30 | 143,00 | 148,90 | 19 102 | 2 781 933 | 1,366% |
  |
| ABE (ABPL) | 13:51 | 149,60 | +8,60 | (+6,10%) | 141,00 | 142,40 | 141,60 | 152,40 | 6 848 | 1 010 660 | 1,699% |
  |
| BHW (HANDLOWY) | 13:52 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,60 | 123,00 | 8 860 | 1 082 487 | 2,894% |
  |
| VRC (VERCOM) | 13:54 | 120,80 | -4,60 | (-3,67%) | 125,40 | 122,00 | 119,60 | 122,40 | 80 370 | 9 712 367 | 0,860% |
  |
| VOX (VOXEL) | 13:51 | 114,00 | -2,40 | (-2,06%) | 116,40 | 116,40 | 113,40 | 116,80 | 3 852 | 443 281 | 0,556% |
  |
| XTB | 13:53 | 105,14 | +2,32 | (+2,26%) | 102,82 | 103,28 | 101,98 | 105,16 | 144 111 | 14 958 264 | 5,688% |
  |
| NWG (NEWAG) | 13:51 | 103,00 | +1,00 | (+0,98%) | 102,00 | 103,60 | 100,00 | 103,60 | 14 111 | 1 427 042 | 1,570% |
  |
| TEN (TSGAMES) | 13:51 | 90,85 | +0,95 | (+1,06%) | 89,90 | 89,90 | 89,50 | 90,85 | 6 022 | 543 640 | 0,294% |
  |
| GPW | 13:54 | 82,30 | +2,65 | (+3,33%) | 79,65 | 80,20 | 79,95 | 82,30 | 94 918 | 7 710 700 | 1,601% |
  |
| ASB (ASBIS) | 13:53 | 83,60 | +3,70 | (+4,63%) | 79,90 | 79,95 | 78,70 | 84,20 | 274 507 | 22 626 157 | 2,117% |
  |
| ASE (ASSECOSEE) | 13:37 | 63,30 | -0,30 | (-0,47%) | 63,60 | 63,00 | 63,00 | 63,80 | 823 | 52 126 | 1,179% |
  |
| WPL (WIRTUALNA) | 13:37 | 58,20 | -0,30 | (-0,51%) | 58,50 | 58,20 | 58,20 | 58,60 | 1 904 | 111 220 | 0,781% |
  |
| PEP | 13:52 | 51,40 | -0,30 | (-0,58%) | 51,70 | 51,40 | 51,40 | 52,00 | 1 505 | 77 678 | 0,708% |
  |
| GPP (GRUPRACUJ) | 13:44 | 47,65 | -0,50 | (-1,04%) | 48,15 | 48,80 | 47,25 | 48,80 | 27 170 | 1 312 575 | 0,785% |
  |
| TXT (TEXT) | 13:53 | 42,06 | -0,32 | (-0,76%) | 42,38 | 42,40 | 41,56 | 42,62 | 16 056 | 673 907 | 0,459% |
  |
| JSW | 13:53 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,58 | 28,78 | 29,85 | 249 877 | 7 291 558 | 1,115% |
  |
| APR (AUTOPARTN) | 13:47 | 25,75 | +0,20 | (+0,78%) | 25,55 | 25,55 | 25,45 | 25,75 | 39 681 | 1 017 657 | 1,365% |
  |
| ATT (GRUPAAZOTY) | 13:48 | 23,94 | -0,56 | (-2,29%) | 24,50 | 24,64 | 23,82 | 24,64 | 204 250 | 4 930 146 | 0,815% |
  |
| ENA (ENEA) | 13:50 | 20,50 | -0,24 | (-1,16%) | 20,74 | 20,76 | 20,30 | 20,96 | 142 074 | 2 917 021 | 3,757% |
  |
| MIL (MILLENNIUM) | 13:54 | 18,770 | -0,075 | (-0,40%) | 18,845 | 18,900 | 18,650 | 19,350 | 638 117 | 12 116 881 | 8,340% |
  |
| OPL (ORANGEPL) | 13:52 | 15,855 | -0,065 | (-0,41%) | 15,920 | 15,900 | 15,660 | 16,080 | 606 090 | 9 557 308 | 7,400% |
  |
| CPS (CYFRPLSAT) | 13:52 | 15,745 | +0,065 | (+0,41%) | 15,680 | 15,660 | 15,480 | 15,825 | 173 493 | 2 714 142 | 2,896% |
  |
| LBW (LUBAWA) | 13:54 | 13,00 | -0,32 | (-2,40%) | 13,32 | 13,20 | 12,50 | 14,50 | 2 599 749 | 34 670 436 | 0,694% |
  |
| DVL (DEVELIA) | 13:51 | 11,00 | -0,18 | (-1,61%) | 11,18 | 10,96 | 10,94 | 11,18 | 39 677 | 437 323 | 3,709% |
  |
| MRB (MIRBUD) | 13:53 | 10,38 | -0,07 | (-0,67%) | 10,45 | 10,40 | 10,35 | 10,48 | 54 645 | 568 757 | 0,516% |
  |
| EAT (AMREST) | 13:48 | 10,24 | +0,14 | (+1,39%) | 10,10 | 10,10 | 10,10 | 10,26 | 20 957 | 213 463 | 0,398% |
  |
| PXM (POLIMEXMS) | 13:53 | 7,725 | -0,070 | (-0,90%) | 7,795 | 7,880 | 7,540 | 8,000 | 513 227 | 3 963 784 | 0,503% |
  |
| EUR (EUROCASH) | 13:52 | 5,175 | +0,005 | (+0,10%) | 5,170 | 5,175 | 5,165 | 5,200 | 42 934 | 222 407 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus