Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 16:45 | 121,80 | -0,20 | (-0,16%) | 122,00 | 122,00 | 120,80 | 122,00 | 966 | 117 374 | 1,534% |
  |
| CAR (INTERCARS) | 16:44 | 602,00 | -6,00 | (-0,99%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 605 | 972 913 | 4,507% |
  |
| NEU (NEUCA) | 16:45 | 814,00 | -6,00 | (-0,73%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 966 | 1 597 422 | 1,152% |
  |
| GPP (GRUPRACUJ) | 16:38 | 51,40 | +0,60 | (+1,18%) | 50,80 | 50,70 | 50,30 | 51,70 | 2 518 | 129 067 | 0,946% |
  |
| BFT (BENEFIT) | 16:45 | 3 755,00 | -35,00 | (-0,92%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 636 | 9 866 470 | 8,583% |
  |
| ASE (ASSECOSEE) | 16:44 | 74,90 | +0,90 | (+1,22%) | 74,00 | 73,00 | 72,80 | 75,00 | 3 250 | 240 922 | 1,533% |
  |
| DOM (DOMDEV) | 16:42 | 263,00 | -3,00 | (-1,13%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 581 | 946 278 | 2,177% |
  |
| PEP | 16:45 | 54,80 | -1,00 | (-1,79%) | 55,80 | 55,60 | 54,40 | 55,60 | 3 973 | 218 576 | 0,860% |
  |
| VOX (VOXEL) | 16:45 | 141,40 | -0,60 | (-0,42%) | 142,00 | 142,00 | 139,80 | 142,60 | 5 606 | 790 511 | 0,750% |
  |
| 11B (11BIT) | 16:45 | 154,00 | +0,70 | (+0,46%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 621 | 1 014 379 | 0,281% |
  |
| HUG (HUUUGE) | 16:45 | 24,10 | +0,35 | (+1,47%) | 23,75 | 23,65 | 23,65 | 24,10 | 8 978 | 214 858 | 0,418% |
  |
| CBF (CYBERFLKS) | 16:45 | 208,50 | -2,50 | (-1,18%) | 211,00 | 214,00 | 207,00 | 214,00 | 10 408 | 2 175 702 | 1,514% |
  |
| ING (INGBSK) | 16:43 | 357,00 | 0,00 | (0,00%) | 357,00 | 355,00 | 352,00 | 357,00 | 10 949 | 3 891 396 | 9,376% |
  |
| MBR (MOBRUK) | 16:44 | 374,00 | -1,50 | (-0,40%) | 375,50 | 375,00 | 372,00 | 382,00 | 11 008 | 4 136 199 | 0,851% |
  |
| TEN (TSGAMES) | 16:45 | 101,80 | -3,00 | (-2,86%) | 104,80 | 104,20 | 101,40 | 104,60 | 12 106 | 1 243 913 | 0,372% |
  |
| NWG (NEWAG) | 16:46 | 104,40 | +1,40 | (+1,36%) | 103,00 | 103,00 | 101,80 | 104,60 | 12 127 | 1 251 634 | 1,805% |
  |
| VRC (VERCOM) | 16:45 | 137,40 | -1,40 | (-1,01%) | 138,80 | 139,60 | 133,00 | 141,20 | 13 157 | 1 813 988 | 1,097% |
  |
| WPL (WIRTUALNA) | 16:45 | 65,70 | -1,10 | (-1,65%) | 66,80 | 67,00 | 65,50 | 67,00 | 21 585 | 1 427 058 | 0,986% |
  |
| SNT (SYNEKTIK) | 16:45 | 299,20 | -0,80 | (-0,27%) | 300,00 | 303,80 | 295,00 | 303,80 | 26 463 | 7 900 668 | 1,236% |
  |
| BHW (HANDLOWY) | 16:45 | 108,80 | -2,20 | (-1,98%) | 111,00 | 110,40 | 107,80 | 110,80 | 28 671 | 3 121 757 | 2,883% |
  |
| RBW (RAINBOW) | 16:46 | 148,70 | -1,10 | (-0,73%) | 149,80 | 149,00 | 146,40 | 149,40 | 36 632 | 5 424 292 | 1,548% |
  |
| TXT (TEXT) | 16:44 | 42,40 | +0,44 | (+1,05%) | 41,96 | 41,90 | 41,24 | 42,50 | 41 788 | 1 754 344 | 0,517% |
  |
| GPW | 16:45 | 70,10 | +0,05 | (+0,07%) | 70,05 | 70,00 | 69,40 | 70,40 | 49 414 | 3 453 984 | 1,541% |
  |
| DIA (DIAG) | 16:46 | 194,15 | -2,05 | (-1,04%) | 196,20 | 196,20 | 190,20 | 196,20 | 52 076 | 10 043 115 | 2,785% |
  |
| EAT (AMREST) | 16:45 | 13,90 | -0,14 | (-1,00%) | 14,04 | 13,90 | 13,82 | 14,04 | 55 309 | 768 298 | 0,613% |
  |
| MRB (MIRBUD) | 16:46 | 14,51 | +0,09 | (+0,62%) | 14,42 | 14,38 | 14,33 | 14,62 | 71 326 | 1 034 785 | 0,804% |
  |
| ACP (ASSECOPOL) | 16:45 | 212,40 | -12,00 | (-5,35%) | 224,40 | 223,60 | 212,40 | 225,00 | 86 915 | 18 950 367 | 9,545% |
  |
| LBW (LUBAWA) | 16:45 | 8,290 | +0,050 | (+0,61%) | 8,240 | 8,265 | 8,250 | 8,335 | 97 366 | 806 801 | 0,491% |
  |
| ASB (ASBIS) | 16:45 | 34,38 | +0,18 | (+0,53%) | 34,20 | 34,36 | 33,72 | 34,50 | 109 573 | 3 745 735 | 0,886% |
  |
| BNP (BNPPPL) | 16:39 | 132,50 | +0,50 | (+0,38%) | 132,00 | 132,50 | 131,00 | 134,50 | 117 357 | 15 610 432 | 3,982% |
  |
| EUR (EUROCASH) | 16:45 | 7,145 | -0,150 | (-2,06%) | 7,295 | 7,250 | 7,095 | 7,295 | 150 930 | 1 078 422 | 0,408% |
  |
| XTB | 16:46 | 75,34 | +0,30 | (+0,40%) | 75,04 | 75,10 | 74,02 | 75,64 | 178 448 | 13 400 477 | 4,602% |
  |
| ENA (ENEA) | 16:45 | 20,58 | +0,04 | (+0,19%) | 20,54 | 20,44 | 20,36 | 20,88 | 209 702 | 4 321 505 | 4,244% |
  |
| APR (AUTOPARTN) | 16:45 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,90 | 18,20 | 244 848 | 4 432 508 | 1,073% |
  |
| MIL (MILLENNIUM) | 16:45 | 16,330 | -0,080 | (-0,49%) | 16,410 | 16,430 | 16,140 | 16,430 | 526 794 | 8 575 122 | 7,980% |
  |
| ATT (GRUPAAZOTY) | 16:45 | 18,76 | -0,94 | (-4,77%) | 19,70 | 18,90 | 18,15 | 19,03 | 601 613 | 11 328 754 | 0,713% |
  |
| JSW | 16:45 | 26,64 | -1,15 | (-4,14%) | 27,79 | 27,50 | 25,80 | 28,24 | 968 446 | 26 216 501 | 1,162% |
  |
| TPE (TAURONPE) | 16:46 | 9,654 | +0,146 | (+1,54%) | 9,508 | 9,500 | 9,414 | 9,820 | 990 571 | 9 541 002 | 8,113% |
  |
| CPS (CYFRPLSAT) | 16:45 | 13,740 | +0,260 | (+1,93%) | 13,480 | 13,440 | 13,220 | 13,800 | 1 073 290 | 14 606 071 | 2,814% |
  |
| DVL (DEVELIA) | 16:45 | 8,98 | +0,03 | (+0,34%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 869 023 | 16 543 628 | 3,320% |
  |
Biznesradar bez reklam? Sprawdź BR Plus