Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
RPC (ROPCZYCE) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.00 | 30.00 | 30.40 | 44 | 1 336 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 899 | 6 023 | ||
MCR (MERCOR) | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.40 | 23.80 | 24.40 | 4 230 | 102 080 | ||
MFO | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.20 | 36.60 | 38.40 | 2 651 | 99 740 | ||
LBT (LIBET) | 1.34 | -0.02 | (-1.47%) | 1.36 | 1.36 | 1.33 | 1.40 | 29 201 | 39 291 | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | ||
IZO (IZOLACJA) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.17 | 3.11 | 3.33 | 3 770 | 11 961 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.00 | 74.50 | 35 | 2 586 | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | ||
CPR (COMPREMUM) | 2.04 | +0.01 | (+0.49%) | 2.03 | 2.03 | 2.00 | 2.04 | 25 952 | 52 463 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus