Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 19 mar 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 922 | 6 177 |
  |
| SKA (SNIEZKA) | 13:43 | 82,20 | +2,20 | (+2,75%) | 80,00 | 81,00 | 81,00 | 82,40 | 26 | 2 125 |
  |
| IZO (IZOLACJA) | 14:17 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,10 | 3,90 | 4,10 | 22 | 88 |
  |
| LBT (LIBET) | 14:19 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,300 | 1,300 | 1,350 | 612 | 826 |
  |
| LTX (LENTEX) | 14:22 | 6,34 | +0,16 | (+2,59%) | 6,18 | 6,34 | 6,34 | 6,34 | 1 | 6 |
  |
| RPC (ROPCZYCE) | 14:30 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,30 | 21,90 | 22,50 | 278 | 6 150 |
  |
| ULM (ULMA) | 14:34 | 60,00 | -0,50 | (-0,83%) | 60,50 | 60,00 | 60,00 | 60,00 | 3 | 180 |
  |
| MCR | 15:09 | 12,80 | +1,10 | (+9,40%) | 11,70 | 12,00 | 11,90 | 12,80 | 4 034 | 49 764 |
  |
| SEL (SELENAFM) | 15:22 | 52,20 | -1,00 | (-1,88%) | 53,20 | 53,80 | 51,20 | 53,80 | 2 442 | 128 512 |
  |
| MFO | 15:27 | 31,30 | -0,40 | (-1,26%) | 31,70 | 31,70 | 31,30 | 31,70 | 678 | 21 229 |
  |
| PBX (PEKABEX) | 15:31 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,70 | 10,55 | 10,80 | 5 940 | 63 895 |
  |
| CPR (COMPREMUM) | 15:37 | 1,090 | -0,030 | (-2,68%) | 1,120 | 1,120 | 1,090 | 1,120 | 16 803 | 18 548 |
  |
| FRO (FERRO) | 15:41 | 27,80 | -1,10 | (-3,81%) | 28,90 | 29,40 | 27,80 | 29,70 | 16 226 | 463 007 |
  |
| DCR (DECORA) | 15:41 | 71,60 | +0,80 | (+1,13%) | 70,80 | 71,00 | 71,00 | 73,60 | 416 | 29 949 |
  |
Biznesradar bez reklam? Sprawdź BR Plus