Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 |
  |
| MFO | 15:29 | 31,20 | -0,50 | (-1,58%) | 31,70 | 31,50 | 30,00 | 31,50 | 2 019 | 62 165 |
  |
| LBT (LIBET) | 16:13 | 1,260 | +0,030 | (+2,44%) | 1,230 | 1,230 | 1,230 | 1,260 | 20 471 | 25 180 |
  |
| MCR | 16:40 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,90 | 14,50 | 14,90 | 1 733 | 25 489 |
  |
| CPR (COMPREMUM) | 17:00 | 1,210 | -0,175 | (-12,64%) | 1,385 | 1,380 | 1,190 | 1,380 | 238 946 | 294 807 |
  |
| SEL (SELENAFM) | 17:00 | 55,80 | -1,20 | (-2,11%) | 57,00 | 57,00 | 55,60 | 57,20 | 3 827 | 214 741 |
  |
| PBX (PEKABEX) | 17:00 | 7,90 | -0,14 | (-1,74%) | 8,04 | 8,00 | 7,70 | 8,00 | 47 851 | 380 621 |
  |
| SKA (SNIEZKA) | 17:00 | 85,20 | +2,00 | (+2,40%) | 83,20 | 85,40 | 83,20 | 85,40 | 726 | 60 981 |
  |
| IZO (IZOLACJA) | 17:00 | 3,69 | -0,17 | (-4,40%) | 3,86 | 3,86 | 3,69 | 3,86 | 425 | 1 570 |
  |
| RPC (ROPCZYCE) | 17:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,30 | 22,00 | 22,50 | 1 402 | 31 008 |
  |
| LTX (LENTEX) | 17:00 | 7,48 | -0,02 | (-0,27%) | 7,50 | 7,22 | 7,22 | 7,48 | 178 | 1 288 |
  |
| FRO (FERRO) | 17:00 | 30,40 | -1,20 | (-3,80%) | 31,60 | 31,60 | 28,80 | 31,60 | 108 798 | 3 200 444 |
  |
| DCR (DECORA) | 17:00 | 89,10 | -0,40 | (-0,45%) | 89,50 | 89,60 | 88,00 | 89,90 | 1 374 | 122 659 |
  |
Biznesradar bez reklam? Sprawdź BR Plus