Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LBT (LIBET) | 09:00 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,220 | 1,220 | 1,220 | 10 | 12 |
  |
| IZO (IZOLACJA) | 10:04 | 4,00 | -0,17 | (-4,08%) | 4,17 | 4,17 | 4,00 | 4,17 | 15 | 62 |
  |
| ULM (ULMA) | 10:37 | 61,50 | -2,50 | (-3,91%) | 64,00 | 64,50 | 61,50 | 64,50 | 8 | 495 |
  |
| MEG (MEGARON) | 11:05 | 6,60 | -0,70 | (-9,59%) | 7,30 | 6,60 | 6,60 | 6,60 | 120 | 792 |
  |
| RPC (ROPCZYCE) | 11:26 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,30 | 21,80 | 22,30 | 121 | 2 653 |
  |
| MCR | 11:13 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,20 | 11,95 | 12,40 | 613 | 7 414 |
  |
| SKA (SNIEZKA) | 11:39 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,20 | 84,60 | 86,20 | 134 | 11 549 |
  |
| MFO | 10:32 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 341 | 11 911 |
  |
| PBX (PEKABEX) | 11:26 | 10,68 | -0,20 | (-1,84%) | 10,88 | 10,90 | 10,50 | 10,98 | 3 158 | 33 507 |
  |
| SEL (SELENAFM) | 11:34 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 51,20 | 52,40 | 1 199 | 62 057 |
  |
| DCR (DECORA) | 11:37 | 75,10 | +0,60 | (+0,81%) | 74,50 | 74,50 | 74,50 | 75,10 | 1 238 | 92 781 |
  |
| LTX (LENTEX) | 09:22 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,22 | 7,22 | 7,80 | 15 267 | 113 677 |
  |
| FRO (FERRO) | 11:37 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,30 | 28,90 | 29,30 | 4 249 | 123 370 |
  |
| CPR (COMPREMUM) | 11:35 | 1,325 | +0,065 | (+5,16%) | 1,260 | 1,260 | 1,225 | 1,350 | 175 651 | 229 687 |
  |
Biznesradar bez reklam? Sprawdź BR Plus