Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 09:00 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,96 | 6,96 | 43 | 299 |
  |
| IZO (IZOLACJA) | 10:16 | 3,95 | +0,10 | (+2,60%) | 3,85 | 3,85 | 3,85 | 3,95 | 374 | 1 459 |
  |
| MEG (MEGARON) | 30 gru 15:03 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,90 | 6,90 | 6,90 | 224 | 1 546 |
  |
| ULM (ULMA) | 09:00 | 65,00 | +0,50 | (+0,78%) | 64,50 | 65,00 | 65,00 | 65,00 | 44 | 2 860 |
  |
| RPC (ROPCZYCE) | 15:01 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,60 | 23,60 | 23,80 | 727 | 17 198 |
  |
| LBT (LIBET) | 12:17 | 1,510 | +0,020 | (+1,34%) | 1,490 | 1,490 | 1,475 | 1,510 | 20 303 | 30 317 |
  |
| SKA (SNIEZKA) | 14:17 | 86,20 | +1,00 | (+1,17%) | 85,20 | 85,80 | 85,80 | 86,40 | 567 | 48 753 |
  |
| CPR (COMPREMUM) | 14:55 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,230 | 1,210 | 1,240 | 45 715 | 55 940 |
  |
| MCR | 14:16 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,10 | 21,30 | 3 024 | 64 232 |
  |
| MFO | 14:44 | 38,60 | -0,20 | (-0,52%) | 38,80 | 38,60 | 37,00 | 38,70 | 6 304 | 241 476 |
  |
| DCR (DECORA) | 14:46 | 75,60 | +0,60 | (+0,80%) | 75,00 | 75,80 | 72,20 | 77,00 | 3 697 | 279 088 |
  |
| FRO (FERRO) | 15:02 | 30,30 | +0,90 | (+3,06%) | 29,40 | 29,50 | 29,40 | 30,50 | 11 576 | 346 595 |
  |
| PBX (PEKABEX) | 15:03 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,25 | 11,80 | 12,50 | 48 016 | 575 472 |
  |
| SEL (SELENAFM) | 14:59 | 61,20 | +2,00 | (+3,38%) | 59,20 | 60,40 | 58,20 | 63,00 | 11 463 | 690 935 |
  |
Biznesradar bez reklam? Sprawdź BR Plus