Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IZO (IZOLACJA) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.38 | 3.38 | 10 | 34 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | ||
LTX (LENTEX) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.76 | 6.76 | 6.86 | 307 | 2 092 | ||
FRO (FERRO) | 34.80 | 0.00 | (0.00%) | 34.80 | 35.00 | 34.80 | 35.00 | 61 | 2 123 | ||
SKA (SNIEZKA) | 88.00 | +1.60 | (+1.85%) | 86.40 | 88.40 | 88.00 | 88.40 | 42 | 3 711 | ||
MCR (MERCOR) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.20 | 24.10 | 24.50 | 204 | 4 947 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
CPR (COMPREMUM) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.13 | 2.13 | 2.14 | 4 212 | 8 987 | ||
LBT (LIBET) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.74 | 1.65 | 1.74 | 20 101 | 33 385 | ||
MFO | 34.50 | +0.90 | (+2.68%) | 33.60 | 34.60 | 34.30 | 35.00 | 1 106 | 38 289 | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.80 | 26.00 | 1 520 | 39 504 | ||
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 453 | 86 191 | ||
SEL (SELENAFM) | 33.60 | +1.00 | (+3.07%) | 32.60 | 32.90 | 32.90 | 34.20 | 5 133 | 170 029 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus