Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 85.80 | -1.00 | (-1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 774 | 67 613 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 101 | 7 373 | ||
DCR (DECORA) | 54.60 | +0.60 | (+1.11%) | 54.00 | 54.00 | 54.00 | 54.80 | 721 | 39 186 | ||
FRO (FERRO) | 36.10 | +0.30 | (+0.84%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 352 | 696 666 | ||
MFO | 33.20 | +0.10 | (+0.30%) | 33.10 | 33.10 | 33.10 | 33.20 | 151 | 5 010 | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 5 114 | 165 412 | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 20 | 614 | ||
MCR (MERCOR) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.60 | 22.50 | 23.20 | 3 335 | 76 648 | ||
PBX (PEKABEX) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.80 | 22.50 | 22.80 | 626 | 14 216 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
LTX (LENTEX) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.82 | 6 351 | 43 271 | ||
IZO (IZOLACJA) | 3.34 | -0.15 | (-4.30%) | 3.49 | 3.37 | 3.30 | 3.50 | 1 924 | 6 469 | ||
CPR (COMPREMUM) | 2.19 | 0.00 | (0.00%) | 2.19 | 2.18 | 2.18 | 2.22 | 10 065 | 22 187 | ||
LBT (LIBET) | 1.92 | +0.01 | (+0.52%) | 1.91 | 1.92 | 1.92 | 1.92 | 10 | 19 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus