Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 16:48 | 79,40 | -2,60 | (-3,17%) | 82,00 | 80,40 | 78,60 | 81,00 | 864 | 68 917 |
  |
| MFO | 16:40 | 34,40 | -0,80 | (-2,27%) | 35,20 | 35,20 | 34,40 | 35,50 | 880 | 31 097 |
  |
| MEG (MEGARON) | 11:00 | 5,50 | -0,75 | (-12,00%) | 6,25 | 5,50 | 5,50 | 5,50 | 87 | 479 |
 |
| RPC (ROPCZYCE) | 17:00 | 23,40 | -0,30 | (-1,27%) | 23,70 | 23,80 | 23,40 | 23,80 | 503 | 11 826 |
  |
| FRO (FERRO) | 17:00 | 26,90 | -0,30 | (-1,10%) | 27,20 | 27,40 | 26,80 | 27,40 | 10 965 | 295 999 |
  |
| PBX (PEKABEX) | 17:00 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,85 | 11,60 | 11,90 | 16 848 | 196 799 |
  |
| CPR (COMPREMUM) | 16:35 | 0,916 | -0,008 | (-0,87%) | 0,924 | 0,924 | 0,906 | 0,958 | 92 678 | 84 969 |
  |
| LTX (LENTEX) | 16:02 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,96 | 7,02 | 5 856 | 40 966 |
  |
| DCR (DECORA) | 16:49 | 72,80 | 0,00 | (0,00%) | 72,80 | 73,20 | 71,80 | 73,20 | 846 | 61 210 |
  |
| LBT (LIBET) | 13:43 | 1,410 | +0,005 | (+0,36%) | 1,405 | 1,410 | 1,410 | 1,420 | 430 | 610 |
  |
| IZO (IZOLACJA) | 17:00 | 3,95 | +0,01 | (+0,25%) | 3,94 | 3,95 | 3,90 | 3,97 | 252 | 991 |
  |
| MCR (MERCOR) | 16:35 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,20 | 20,40 | 927 | 18 822 |
  |
| SEL (SELENAFM) | 16:49 | 42,70 | +0,80 | (+1,91%) | 41,90 | 42,80 | 41,60 | 43,00 | 3 534 | 148 874 |
  |
| ULM (ULMA) | 16:36 | 60,00 | +2,00 | (+3,45%) | 58,00 | 56,00 | 56,00 | 60,00 | 314 | 18 272 |
  |
Biznesradar bez reklam? Sprawdź BR Plus