Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFO | 10:45 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,70 | 36,20 | 36,70 | 129 | 4 673 |
  |
| IZO (IZOLACJA) | 09:39 | 3,73 | -0,14 | (-3,62%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 264 | 19 742 |
  |
| PBX (PEKABEX) | 11:15 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,60 | 12 755 | 143 998 |
  |
| MEG (MEGARON) | 29 gru 15:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 632 | 3 918 |
  |
| CPR (COMPREMUM) | 11:09 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,100 | 1,090 | 1,130 | 39 306 | 43 314 |
  |
| MCR | 11:11 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,80 | 20,90 | 242 | 5 050 |
  |
| LBT (LIBET) | 09:40 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,485 | 1,485 | 1,490 | 5 002 | 7 449 |
  |
| RPC (ROPCZYCE) | 09:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 23,70 | 23,70 | 23,80 | 8 | 190 |
  |
| LTX (LENTEX) | 10:17 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,68 | 6,68 | 6,80 | 636 | 4 285 |
  |
| SKA (SNIEZKA) | 11:09 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 82,00 | 82,40 | 401 | 32 935 |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| FRO (FERRO) | 11:14 | 27,30 | +0,60 | (+2,25%) | 26,70 | 26,70 | 26,70 | 27,50 | 6 472 | 176 728 |
  |
| SEL (SELENAFM) | 11:14 | 58,80 | +1,00 | (+1,73%) | 57,80 | 58,20 | 58,20 | 59,40 | 5 612 | 329 912 |
  |
| DCR (DECORA) | 11:11 | 74,00 | +1,20 | (+1,65%) | 72,80 | 73,00 | 72,20 | 74,00 | 221 | 16 251 |
  |
Biznesradar bez reklam? Sprawdź BR Plus