Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFO | 09:58 | 34,50 | -0,50 | (-1,43%) | 35,00 | 35,50 | 34,50 | 35,50 | 14 | 484 |
  |
| MEG (MEGARON) | 21 kwi 15:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 6,60 | 6,60 | 7,30 | 121 | 799 |
  |
| IZO (IZOLACJA) | 09:03 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,10 | 4,02 | 4,17 | 323 | 1 305 |
  |
| LBT (LIBET) | 09:00 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,220 | 10 | 12 |
  |
| LTX (LENTEX) | 09:11 | 7,78 | +0,02 | (+0,26%) | 7,76 | 7,44 | 7,44 | 7,78 | 70 | 522 |
  |
| FRO (FERRO) | 09:56 | 28,90 | +0,10 | (+0,35%) | 28,80 | 29,10 | 28,80 | 29,20 | 1 260 | 36 563 |
  |
| CPR (COMPREMUM) | 09:58 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,300 | 1,275 | 1,310 | 13 907 | 17 992 |
  |
| SKA (SNIEZKA) | 09:52 | 86,80 | +0,80 | (+0,93%) | 86,00 | 87,00 | 84,80 | 87,00 | 38 | 3 248 |
  |
| PBX (PEKABEX) | 09:57 | 10,34 | +0,14 | (+1,37%) | 10,20 | 10,36 | 10,34 | 10,40 | 6 491 | 67 412 |
  |
| DCR (DECORA) | 09:53 | 79,00 | +1,60 | (+2,07%) | 77,40 | 77,40 | 77,00 | 79,00 | 758 | 59 500 |
  |
| RPC (ROPCZYCE) | 09:54 | 22,20 | +0,80 | (+3,74%) | 21,40 | 21,70 | 21,70 | 22,20 | 180 | 3 970 |
  |
| SEL (SELENAFM) | 09:54 | 53,00 | +2,20 | (+4,33%) | 50,80 | 53,20 | 52,60 | 54,40 | 3 393 | 180 498 |
  |
| ULM (ULMA) | 09:01 | 64,50 | +3,00 | (+4,88%) | 61,50 | 64,50 | 64,50 | 64,50 | 1 | 65 |
  |
| MCR | 09:40 | 13,30 | +0,70 | (+5,56%) | 12,60 | 13,00 | 12,55 | 13,30 | 1 414 | 18 580 |
  |
Biznesradar bez reklam? Sprawdź BR Plus