Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 10:32 | 80,60 | -1,40 | (-1,71%) | 82,00 | 80,40 | 80,40 | 82,40 | 304 | 24 801 |
  |
| DCR (DECORA) | 11:35 | 72,60 | -0,40 | (-0,55%) | 73,00 | 72,60 | 71,40 | 72,80 | 215 | 15 569 |
  |
| ULM (ULMA) | 11:08 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,00 | 31 | 1 845 |
  |
| SEL (SELENAFM) | 11:35 | 52,80 | +0,20 | (+0,38%) | 52,60 | 52,20 | 51,60 | 53,00 | 333 | 17 395 |
  |
| MFO | 10:18 | 31,80 | -0,10 | (-0,31%) | 31,90 | 32,00 | 31,80 | 32,00 | 42 | 1 338 |
  |
| FRO (FERRO) | 11:52 | 27,40 | -1,10 | (-3,86%) | 28,50 | 28,20 | 27,40 | 28,20 | 20 679 | 573 961 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,10 | 22,10 | 22,10 | 1 | 22 |
  |
| MCR | 11:49 | 13,80 | +0,40 | (+2,99%) | 13,40 | 14,40 | 13,60 | 14,40 | 10 323 | 142 708 |
  |
| PBX (PEKABEX) | 11:54 | 10,25 | -0,35 | (-3,30%) | 10,60 | 10,70 | 10,05 | 10,70 | 10 258 | 106 027 |
  |
| LTX (LENTEX) | 10:25 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,56 | 6,56 | 6,70 | 1 774 | 11 783 |
  |
| MEG (MEGARON) | 11:00 | 5,60 | +0,40 | (+7,69%) | 5,20 | 5,60 | 5,60 | 5,60 | 250 | 1 400 |
  |
| IZO (IZOLACJA) | 09:10 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 11 | 45 |
  |
| LBT (LIBET) | 09:27 | 1,250 | -0,055 | (-4,21%) | 1,305 | 1,305 | 1,250 | 1,305 | 3 370 | 4 307 |
  |
| CPR (COMPREMUM) | 11:54 | 1,080 | -0,030 | (-2,70%) | 1,110 | 1,110 | 1,070 | 1,110 | 12 657 | 13 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus