Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.50 | 75.00 | 331 | 24 764 | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 172 | 78 389 | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 411 | 14 242 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.20 | 30.40 | 112 | 3 384 | ||
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 258 | 80 303 | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | ||
MEG (MEGARON) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 1 | 8 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 932 | 97 437 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
CPR (COMPREMUM) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 13 764 | 29 438 | ||
LBT (LIBET) | 1.84 | +0.10 | (+5.75%) | 1.74 | 1.79 | 1.74 | 1.84 | 29 538 | 53 272 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus