Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 09:50 | 81,00 | +1,00 | (+1,25%) | 80,00 | 81,00 | 81,00 | 81,00 | 2 | 162 |
  |
| ULM (ULMA) | 09:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 60,00 | 60,00 | 60,00 | 2 | 120 |
  |
| RPC (ROPCZYCE) | 09:07 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,30 | 22,30 | 22,30 | 5 | 112 |
  |
| MFO | 09:05 | 31,70 | 0,00 | (0,00%) | 31,70 | 31,70 | 31,70 | 31,70 | 20 | 634 |
  |
| IZO (IZOLACJA) | 09:25 | 3,90 | -0,20 | (-4,88%) | 4,10 | 4,10 | 3,90 | 4,10 | 21 | 84 |
  |
| DCR (DECORA) | 10:56 | 72,00 | +1,20 | (+1,69%) | 70,80 | 71,00 | 71,00 | 73,60 | 320 | 23 033 |
  |
| LBT (LIBET) | 09:18 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,300 | 1,300 | 1,350 | 610 | 823 |
  |
| MEG (MEGARON) | 19 mar 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 922 | 6 177 |
  |
| MCR | 11:03 | 12,40 | +0,70 | (+5,98%) | 11,70 | 12,00 | 11,90 | 12,75 | 1 906 | 23 322 |
  |
| PBX (PEKABEX) | 11:00 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,70 | 10,60 | 10,70 | 2 063 | 22 042 |
  |
| SEL (SELENAFM) | 10:54 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,80 | 51,20 | 53,80 | 2 339 | 123 064 |
  |
| LTX (LENTEX) | 23 mar 15:56 | 6,18 | -0,16 | (-2,52%) | 6,34 | 6,14 | 6,00 | 6,30 | 4 698 | 28 491 |
  |
| CPR (COMPREMUM) | 10:56 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,120 | 1,090 | 1,120 | 5 625 | 6 218 |
  |
| FRO (FERRO) | 11:03 | 28,70 | -0,20 | (-0,69%) | 28,90 | 29,40 | 28,20 | 29,70 | 7 472 | 217 062 |
  |
Biznesradar bez reklam? Sprawdź BR Plus