Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 09:30 | 4,08 | -0,01 | (-0,24%) | 4,09 | 4,09 | 4,08 | 4,09 | 33 | 135 |
  |
| ULM (ULMA) | 13:43 | 62,50 | +0,50 | (+0,81%) | 62,00 | 61,50 | 61,50 | 62,50 | 331 | 20 569 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| MCR | 14:52 | 12,25 | -0,10 | (-0,81%) | 12,35 | 12,35 | 12,15 | 12,35 | 453 | 5 556 |
  |
| RPC (ROPCZYCE) | 11:33 | 21,70 | 0,00 | (0,00%) | 21,70 | 22,00 | 21,70 | 22,00 | 531 | 11 584 |
  |
| DCR (DECORA) | 14:50 | 75,70 | +1,20 | (+1,61%) | 74,50 | 74,80 | 74,50 | 75,70 | 714 | 53 378 |
  |
| SKA (SNIEZKA) | 14:52 | 84,80 | +2,00 | (+2,42%) | 82,80 | 81,60 | 81,00 | 84,80 | 971 | 80 313 |
  |
| SEL (SELENAFM) | 14:48 | 49,40 | -0,30 | (-0,60%) | 49,70 | 50,40 | 48,40 | 50,40 | 4 509 | 220 479 |
  |
| PBX (PEKABEX) | 14:20 | 10,32 | +0,22 | (+2,18%) | 10,10 | 10,34 | 10,12 | 10,44 | 5 474 | 56 221 |
  |
| FRO (FERRO) | 14:53 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,80 | 28,90 | 29,90 | 7 343 | 215 182 |
  |
| MFO | 14:18 | 36,20 | +2,10 | (+6,16%) | 34,10 | 35,40 | 34,00 | 36,50 | 9 276 | 333 624 |
  |
| LTX (LENTEX) | 12:51 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,72 | 7,66 | 7,82 | 16 986 | 131 414 |
  |
| LBT (LIBET) | 14:42 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,220 | 1,165 | 1,240 | 20 064 | 24 028 |
  |
| CPR (COMPREMUM) | 14:39 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,220 | 1,220 | 1,295 | 169 039 | 212 054 |
  |
Biznesradar bez reklam? Sprawdź BR Plus