Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| SKA (SNIEZKA) | 16:44 | 85,00 | -1,00 | (-1,16%) | 86,00 | 85,00 | 84,60 | 85,00 | 597 | 50 737 |
  |
| LTX (LENTEX) | 15:35 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,72 | 6,70 | 6,80 | 721 | 4 850 |
  |
| ULM (ULMA) | 17:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 63,00 | 62,00 | 63,00 | 739 | 46 020 |
  |
| RPC (ROPCZYCE) | 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,90 | 23,30 | 23,90 | 2 014 | 47 561 |
  |
| MFO | 17:00 | 39,80 | -0,20 | (-0,50%) | 40,00 | 40,20 | 39,00 | 40,20 | 2 170 | 86 081 |
  |
| DCR (DECORA) | 16:48 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,20 | 76,60 | 78,60 | 2 370 | 182 921 |
  |
| SEL (SELENAFM) | 16:45 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,40 | 55,20 | 57,60 | 4 076 | 230 313 |
  |
| IZO (IZOLACJA) | 16:24 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,10 | 4,02 | 4,10 | 5 452 | 22 249 |
  |
| FRO (FERRO) | 16:41 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,70 | 30,00 | 30,70 | 6 675 | 203 409 |
  |
| MCR | 16:47 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,50 | 6 787 | 137 765 |
  |
| PBX (PEKABEX) | 16:36 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,70 | 12,40 | 12,70 | 10 036 | 125 333 |
  |
| LBT (LIBET) | 15:30 | 1,495 | -0,025 | (-1,64%) | 1,520 | 1,520 | 1,440 | 1,520 | 55 027 | 79 241 |
  |
| CPR (COMPREMUM) | 17:04 | 1,255 | -0,045 | (-3,46%) | 1,300 | 1,300 | 1,220 | 1,325 | 297 732 | 375 355 |
  |
Biznesradar bez reklam? Sprawdź BR Plus