Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULM (ULMA) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 6 | 381 |
  |
| MEG (MEGARON) | 11:00 | 5,80 | -0,50 | (-7,94%) | 6,30 | 5,80 | 5,80 | 5,80 | 19 | 110 |
 |
| IZO (IZOLACJA) | 10:43 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 226 | 814 |
  |
| MCR | 16:36 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 15,05 | 15,40 | 268 | 4 067 |
  |
| LTX (LENTEX) | 16:47 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,04 | 7,00 | 7,26 | 544 | 3 827 |
  |
| LBT (LIBET) | 12:05 | 1,355 | -0,030 | (-2,17%) | 1,385 | 1,400 | 1,355 | 1,400 | 1 734 | 2 363 |
  |
| MFO | 16:47 | 31,80 | -0,50 | (-1,55%) | 32,30 | 32,30 | 31,10 | 32,30 | 1 913 | 60 262 |
  |
| DCR (DECORA) | 16:34 | 72,50 | -0,90 | (-1,23%) | 73,40 | 73,40 | 72,00 | 73,40 | 2 022 | 146 076 |
  |
| RPC (ROPCZYCE) | 16:24 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,40 | 24,80 | 2 174 | 53 841 |
  |
| SKA (SNIEZKA) | 17:04 | 96,40 | 0,00 | (0,00%) | 96,40 | 94,00 | 93,80 | 96,80 | 3 339 | 320 073 |
  |
| SEL (SELENAFM) | 17:02 | 50,40 | +1,50 | (+3,07%) | 48,90 | 50,00 | 49,20 | 52,60 | 6 271 | 316 514 |
  |
| FRO (FERRO) | 17:02 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,80 | 31,50 | 32,90 | 6 863 | 219 908 |
  |
| PBX (PEKABEX) | 17:00 | 9,25 | -0,05 | (-0,54%) | 9,30 | 9,30 | 9,25 | 9,36 | 12 382 | 115 506 |
  |
| CPR (COMPREMUM) | 17:00 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,205 | 1,180 | 1,210 | 105 708 | 126 679 |
  |
Biznesradar bez reklam? Sprawdź BR Plus