Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VKT (VAKOMTEK) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.49 | 1.44 | 1.51 | 3 664 | 5 467 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | ||
SFK (SFKPOLKAP) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 100 | 56 | ||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.40 | 3.46 | 360 | 1 234 | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 60 | 44 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
PRO (PROMISE) | 4.74 | -0.16 | (-3.27%) | 4.90 | 4.86 | 4.62 | 4.86 | 400 | 1 898 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
P2B (PLANETB2B) | 0.0470 | +0.0020 | (+4.44%) | 0.0450 | 0.0470 | 0.0470 | 0.0470 | 1 000 | 47 | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | ||
ORG (ORGANIC) | 8.60 | -0.30 | (-3.37%) | 8.90 | 8.70 | 8.60 | 8.70 | 60 | 519 | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | ||
MCD (MYCODERN) | 0.920 | +0.020 | (+2.22%) | 0.900 | 0.920 | 0.920 | 0.920 | 900 | 828 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
HPG (HONEYPAY) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.06 | 3.06 | 3.06 | 2 | 6 | ||
HOR (HORTICO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 510 | ||
HMP (HEMP) | 0.4600 | +0.0300 | (+6.98%) | 0.4300 | 0.4255 | 0.4255 | 0.4785 | 427 089 | 195 249 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.220 | 0.219 | 0.225 | 54 928 | 12 210 | ||
ESK (ESKIMOS) | 0.148 | +0.001 | (+0.68%) | 0.147 | 0.148 | 0.148 | 0.148 | 10 000 | 1 480 | ||
ECK (EUROSNACK) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.48 | 2.48 | 2.50 | 6 343 | 15 831 | ||
DKR (DEKTRA) | 9.42 | -0.08 | (-0.84%) | 9.50 | 9.62 | 9.40 | 9.68 | 2 853 | 26 933 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
BIP (BIOPLANET) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 43 | 980 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | ||
4MS (4MASS) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.66 | 6.50 | 6.66 | 18 823 | 123 712 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus