Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VDS (VIDIS) | 09:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| SZR (SZAR) | 09:41 | 0,0775 | +0,0030 | (+4,03%) | 0,0745 | 0,0700 | 0,0700 | 0,0790 | 23 179 | 1 624 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RBS (ROBINSON) | 09:09 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 1 | 3 |
  |
| PTN (POLTRONIC) | 8 kwi 14:31 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,730 | 0,700 | 0,730 | 3 782 | 2 696 |
  |
| PRS (PRYMUS) | 09:24 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 20 | 120 |
  |
| PRO (PROMISE) | 09:30 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,85 | 7,85 | 7,90 | 202 | 1 594 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| P2B (PLANETB2B) | 09:35 | 0,0560 | +0,0020 | (+3,70%) | 0,0540 | 0,0540 | 0,0540 | 0,0560 | 2 288 | 125 |
  |
| OUT (OUTDOORZY) | 10:25 | 1,860 | -0,010 | (-0,53%) | 1,870 | 1,850 | 1,850 | 1,860 | 100 | 185 |
  |
| ORG (ORGANIC) | 09:00 | 8,70 | -0,20 | (-2,25%) | 8,90 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| OPI (OPTIGIS) | 9 kwi 16:49 | 0,430 | -0,016 | (-3,59%) | 0,446 | 0,410 | 0,400 | 0,442 | 6 322 | 2 567 |
  |
| ONC (ONICO) | 9 kwi 15:00 | 16,00 | +0,10 | (+0,63%) | 15,90 | 16,00 | 16,00 | 16,00 | 4 | 64 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| MFD (MFOOD) | 09:50 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,520 | 1,520 | 1,610 | 545 | 844 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HRT (HURTIMEX) | 8 kwi 10:32 | 0,1820 | 0,0000 | (0,00%) | 0,1820 | 0,1560 | 0,1550 | 0,1830 | 23 650 | 3 679 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HOR (HORTICO) | 09:57 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,45 | 7,40 | 7,45 | 75 | 557 |
  |
| HMP (HEMP) | 10:36 | 0,2070 | +0,0080 | (+4,02%) | 0,1990 | 0,1995 | 0,1950 | 0,2140 | 122 412 | 25 213 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| EXC (EXCELLENC) | 10:44 | 0,4120 | -0,0040 | (-0,96%) | 0,4160 | 0,4200 | 0,4100 | 0,4200 | 58 906 | 24 386 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ECK (EUROSNACK) | 09:21 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,32 | 2,32 | 2,36 | 100 | 234 |
  |
| DKR (DEKTRA) | 09:01 | 5,70 | -0,18 | (-3,06%) | 5,88 | 5,70 | 5,70 | 5,70 | 94 | 536 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CCS | 7 kwi 09:00 | 0,600 | +0,040 | (+7,14%) | 0,560 | 0,600 | 0,600 | 0,600 | 166 | 100 |
  |
| BTF (BTCS) | 09:21 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,98 | 4,66 | 4,98 | 1 011 | 4 746 |
  |
| BRO (CZARNKOW) | 7 kwi 11:00 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 100 | 11 |
  |
| BIP (BIOPLANET) | 09:39 | 30,80 | 0,00 | (0,00%) | 30,80 | 30,80 | 30,80 | 30,80 | 16 | 493 |
  |
| AGP (AGROMEP) | 9 kwi 10:14 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 6 | 19 |
 |
| 7FT (7FIT) | 09:23 | 15,00 | +0,60 | (+4,17%) | 14,40 | 15,00 | 15,00 | 15,00 | 1 | 15 |
  |
| 4MS (4MASS) | 10:17 | 4,400 | 0,000 | (0,00%) | 4,400 | 4,400 | 4,400 | 4,400 | 22 | 97 |
  |
Biznesradar bez reklam? Sprawdź BR Plus