Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VDS (VIDIS) | 09:35 | 4,40 | -0,28 | (-5,98%) | 4,68 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| SZR (SZAR) | 10:12 | 0,0985 | +0,0005 | (+0,51%) | 0,0980 | 0,0945 | 0,0890 | 0,0985 | 5 001 | 446 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| RBS (ROBINSON) | 5 sty 16:47 | 3,12 | +0,04 | (+1,30%) | 3,08 | 2,96 | 2,96 | 3,12 | 80 | 245 |
  |
| PTN (POLTRONIC) | 5 sty 15:42 | 0,770 | -0,030 | (-3,75%) | 0,800 | 0,800 | 0,720 | 0,800 | 1 354 | 1 012 |
  |
| PRS (PRYMUS) | 09:30 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 14 | 76 |
  |
| PRO (PROMISE) | 09:11 | 8,05 | +0,15 | (+1,90%) | 7,90 | 8,05 | 8,05 | 8,05 | 323 | 2 600 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| P2B (PLANETB2B) | 10:13 | 0,0800 | +0,0010 | (+1,27%) | 0,0790 | 0,0795 | 0,0795 | 0,0800 | 6 971 | 554 |
  |
| OUT (OUTDOORZY) | 5 sty 15:29 | 0,615 | +0,015 | (+2,50%) | 0,600 | 0,595 | 0,570 | 0,615 | 6 722 | 3 961 |
  |
| ORG (ORGANIC) | 09:03 | 12,80 | +0,30 | (+2,40%) | 12,50 | 13,00 | 12,80 | 13,00 | 11 | 141 |
  |
| OPI (OPTIGIS) | 09:03 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 200 | 92 |
  |
| ONC (ONICO) | 5 sty 15:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,20 | 14,20 | 14,20 | 107 | 1 519 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MFD (MFOOD) | 10:10 | 1,990 | +0,090 | (+4,74%) | 1,900 | 2,060 | 1,950 | 2,060 | 4 143 | 8 312 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| HRT (HURTIMEX) | 09:16 | 0,218 | -0,008 | (-3,54%) | 0,226 | 0,200 | 0,200 | 0,218 | 1 222 | 246 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HOR (HORTICO) | 09:47 | 6,36 | +0,10 | (+1,60%) | 6,26 | 6,24 | 6,24 | 6,38 | 1 762 | 11 199 |
  |
| HMP (HEMP) | 10:11 | 0,1576 | -0,0012 | (-0,76%) | 0,1588 | 0,1588 | 0,1576 | 0,1672 | 301 539 | 48 922 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| EXC (EXCELLENC) | 10:10 | 0,3425 | +0,0140 | (+4,26%) | 0,3285 | 0,3280 | 0,3270 | 0,3435 | 356 236 | 119 766 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ECK (EUROSNACK) | 09:00 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,93 | 2,93 | 2,93 | 1 503 | 4 404 |
  |
| DKR (DEKTRA) | 10:14 | 5,10 | -0,18 | (-3,41%) | 5,28 | 5,28 | 5,10 | 5,30 | 1 140 | 5 971 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CCS | 09:56 | 0,610 | -0,065 | (-9,63%) | 0,675 | 0,610 | 0,610 | 0,610 | 2 570 | 1 568 |
  |
| BTF (BTCS) | 09:35 | 6,05 | +0,10 | (+1,68%) | 5,95 | 6,05 | 6,05 | 6,05 | 307 | 1 857 |
  |
| BRO (CZARNKOW) | 5 sty 15:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 1 200 | 120 |
  |
| BIP (BIOPLANET) | 09:30 | 26,60 | -0,60 | (-2,21%) | 27,20 | 27,00 | 26,60 | 27,00 | 74 | 1 970 |
  |
| AGP (AGROMEP) | 2 sty 11:35 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| 7FT (7FIT) | 09:19 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,70 | 11,50 | 11,70 | 518 | 5 964 |
  |
| 4MS (4MASS) | 10:13 | 4,230 | +0,005 | (+0,12%) | 4,225 | 4,225 | 4,200 | 4,240 | 3 853 | 16 293 |
  |
Biznesradar bez reklam? Sprawdź BR Plus