Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPG (HONEYPAY) | 16 May 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| SFK (SFKPOLKAP) | 3 Jun 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PLG (PLGROUP) | 3 Jun 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| MCD (MYCODERN) | 27 May 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MLP (MILKPOL) | 5 Aug 11:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 10 | 5 | |
| GOL (GOLAB) | 12 Aug 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 5 | 3 | |
| CMC (COMECO) | 19 Aug 11:30 | 0,0730 | 0,0000 | (0,00%) | 0,0730 | 0,0730 | 0,0730 | 0,0730 | 4 000 | 292 | |
| HRT (HURTIMEX) | 19 Aug 15:54 | 0,1380 | 0,0000 | (0,00%) | 0,1380 | 0,1380 | 0,1200 | 0,1380 | 846 | 112 |
  |
| PTN (POLTRONIC) | 21 Aug 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,660 | 0,660 | 0,700 | 205 | 136 |
  |
| CCS | 24 Aug 09:54 | 0,488 | +0,038 | (+8,44%) | 0,450 | 0,488 | 0,488 | 0,488 | 59 | 29 |
  |
| PRS (PRYMUS) | 24 Aug 12:18 | 5,75 | -0,15 | (-2,54%) | 5,90 | 6,05 | 5,75 | 6,05 | 102 | 592 |
  |
| OPI (OPTIGIS) | 24 Aug 12:48 | 0,428 | -0,002 | (-0,47%) | 0,430 | 0,386 | 0,386 | 0,428 | 5 956 | 2 310 |
  |
| OUT (OUTDOORZY) | 24 Aug 15:30 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,180 | 1,160 | 1,230 | 3 936 | 4 641 |
  |
| RBS (ROBINSON) | 24 Aug 16:14 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,92 | 3,80 | 3,92 | 39 | 149 |
  |
| SZR (SZAR) | 09:04 | 0,0535 | 0,0000 | (0,00%) | 0,0535 | 0,0535 | 0,0535 | 0,0535 | 200 | 11 |
  |
| P2B (PLANETB2B) | 09:11 | 0,0485 | -0,0005 | (-1,02%) | 0,0490 | 0,0485 | 0,0485 | 0,0485 | 200 | 10 |
  |
| BIP (BIOPLANET) | 09:21 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,20 | 28,00 | 28,80 | 53 | 1 504 |
  |
| AGP (AGROMEP) | 10:44 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 293 | 908 |
  |
| DKR (DEKTRA) | 10:59 | 5,64 | +0,04 | (+0,71%) | 5,60 | 5,60 | 5,60 | 5,64 | 2 635 | 14 763 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 100 | 9 |
  |
| ONC (ONICO) | 11:09 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 13,10 | 13,10 | 21 | 275 |
  |
| ECK (EUROSNACK) | 12:01 | 2,41 | -0,04 | (-1,63%) | 2,45 | 2,41 | 2,41 | 2,44 | 909 | 2 195 |
  |
| HOR (HORTICO) | 12:06 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,20 | 7,20 | 7,20 | 36 | 259 |
  |
| ORG (ORGANIC) | 12:17 | 9,80 | +0,30 | (+3,16%) | 9,50 | 9,80 | 9,80 | 9,80 | 5 | 49 |
  |
| PGH | 12:30 | 3,790 | +0,220 | (+6,16%) | 3,570 | 3,790 | 3,630 | 3,870 | 15 879 | 59 142 |
  |
| 4MS (4MASS) | 12:33 | 5,55 | -0,03 | (-0,54%) | 5,58 | 5,59 | 5,50 | 5,59 | 2 592 | 14 286 |
  |
| VDS (VIDIS) | 12:33 | 6,70 | -0,15 | (-2,19%) | 6,85 | 6,80 | 6,45 | 6,80 | 2 491 | 16 697 |
  |
| 7FT (7FIT) | 12:36 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,20 | 22,40 | 23,40 | 1 007 | 23 102 |
  |
| MFD (MFOOD) | 12:36 | 3,40 | -0,16 | (-4,49%) | 3,56 | 3,56 | 3,14 | 3,56 | 18 138 | 60 541 |
  |
| BTF (BTCS) | 12:39 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,34 | 4,12 | 5,00 | 14 472 | 66 241 |
  |
| PRO (PROMISE) | 12:40 | 8,35 | +0,10 | (+1,21%) | 8,25 | 8,25 | 8,25 | 8,35 | 36 | 298 |
  |
| EXC (EXCELLENC) | 12:46 | 0,595 | +0,025 | (+4,39%) | 0,570 | 0,570 | 0,560 | 0,600 | 377 267 | 221 029 |
  |
Biznesradar bez reklam? Sprawdź BR Plus