Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
| CCS | 27 lip 09:00 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 7 | 3 |
  |
| RBS (ROBINSON) | 09:33 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| HOR (HORTICO) | 10:26 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,55 | 7,55 | 7,55 | 148 | 1 117 |
  |
| PRS (PRYMUS) | 10:30 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 10 | 61 |
  |
| OUT (OUTDOORZY) | 10:42 | 1,170 | +0,010 | (+0,86%) | 1,160 | 1,150 | 1,110 | 1,170 | 2 710 | 3 128 |
  |
| DKR (DEKTRA) | 10:58 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 6,04 | 6,04 | 2 | 12 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 120 | 11 |
  |
| ONC (ONICO) | 11:00 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,50 | 13,50 | 13,50 | 5 | 68 |
  |
| OPI (OPTIGIS) | 11:08 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 | 0 |
  |
| P2B (PLANETB2B) | 11:26 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0480 | 0,0480 | 700 | 34 |
  |
| BIP (BIOPLANET) | 11:32 | 31,00 | 0,00 | (0,00%) | 31,00 | 30,90 | 30,90 | 31,00 | 200 | 6 198 |
  |
| PTN (POLTRONIC) | 12:20 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 50 | 33 |
  |
| HRT (HURTIMEX) | 12:26 | 0,1300 | -0,0060 | (-4,41%) | 0,1360 | 0,1360 | 0,1300 | 0,1360 | 4 079 | 532 |
  |
| AGP (AGROMEP) | 12:48 | 2,92 | -0,14 | (-4,58%) | 3,06 | 3,06 | 2,92 | 3,06 | 9 | 27 |
  |
| SZR (SZAR) | 12:59 | 0,0600 | -0,0040 | (-6,25%) | 0,0640 | 0,0545 | 0,0545 | 0,0650 | 72 315 | 4 370 |
  |
| 7FT (7FIT) | 13:10 | 30,00 | 0,00 | (0,00%) | 30,00 | 28,80 | 28,40 | 30,00 | 156 | 4 595 |
  |
| 4MS (4MASS) | 13:23 | 5,27 | +0,12 | (+2,33%) | 5,15 | 5,15 | 5,14 | 5,27 | 51 087 | 264 210 |
  |
| ECK (EUROSNACK) | 13:40 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,49 | 2,44 | 2,49 | 556 | 1 359 |
  |
| PRO (PROMISE) | 14:12 | 8,95 | -0,20 | (-2,19%) | 9,15 | 9,15 | 8,95 | 9,15 | 1 367 | 12 435 |
  |
| BTF (BTCS) | 14:17 | 3,48 | -0,36 | (-9,38%) | 3,84 | 3,68 | 3,30 | 3,84 | 1 441 | 5 197 |
  |
| MFD (MFOOD) | 14:18 | 2,44 | -0,10 | (-3,94%) | 2,54 | 2,46 | 2,20 | 2,62 | 33 668 | 80 427 |
  |
| PGH | 14:26 | 3,850 | -0,140 | (-3,51%) | 3,990 | 3,920 | 3,780 | 4,080 | 46 130 | 178 047 |
  |
| EXC (EXCELLENC) | 14:30 | 0,805 | +0,050 | (+6,62%) | 0,755 | 0,760 | 0,750 | 0,815 | 978 828 | 773 759 |
  |
Biznesradar bez reklam? Sprawdź BR Plus