Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 | |
| PTN (POLTRONIC) | 23 cze 15:15 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 16 396 | 11 641 |
  |
| AGP (AGROMEP) | 24 cze 09:00 | 2,94 | -0,14 | (-4,55%) | 3,08 | 2,94 | 2,94 | 2,94 | 3 | 9 |
  |
| CMC (COMECO) | 24 cze 11:03 | 0,102 | +0,002 | (+2,00%) | 0,100 | 0,102 | 0,102 | 0,102 | 12 900 | 1 316 | |
| GOL (GOLAB) | 24 cze 11:35 | 0,320 | +0,070 | (+28,00%) | 0,250 | 0,320 | 0,320 | 0,320 | 3 700 | 1 184 | |
| BIP (BIOPLANET) | 09:16 | 32,40 | 0,00 | (0,00%) | 32,40 | 31,30 | 31,30 | 32,40 | 3 | 95 |
  |
| VDS (VIDIS) | 09:16 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,10 | 5,05 | 5,10 | 4 | 20 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| RBS (ROBINSON) | 12:29 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,38 | 3,40 | 2 397 | 8 149 |
  |
| PRO (PROMISE) | 13:19 | 8,95 | +0,30 | (+3,47%) | 8,65 | 8,90 | 8,90 | 8,95 | 1 760 | 15 693 |
  |
| ECK (EUROSNACK) | 13:35 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,40 | 2,49 | 1 308 | 3 217 |
  |
| DKR (DEKTRA) | 13:51 | 5,96 | +0,08 | (+1,36%) | 5,88 | 5,88 | 5,88 | 5,96 | 445 | 2 641 |
  |
| CCS | 13:59 | 0,505 | +0,051 | (+11,23%) | 0,454 | 0,454 | 0,450 | 0,505 | 20 045 | 9 133 |
  |
| PRS (PRYMUS) | 14:13 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 400 | 2 280 |
  |
| ONC (ONICO) | 15:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 6 | 82 |
  |
| P2B (PLANETB2B) | 15:29 | 0,0490 | -0,0060 | (-10,91%) | 0,0550 | 0,0550 | 0,0490 | 0,0550 | 291 990 | 14 499 |
  |
| OPI (OPTIGIS) | 15:44 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,386 | 0,386 | 0,388 | 2 452 | 946 |
  |
| BTF (BTCS) | 15:47 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,32 | 4,18 | 4,34 | 686 | 2 897 |
  |
| 4MS (4MASS) | 15:50 | 4,795 | -0,045 | (-0,93%) | 4,840 | 4,840 | 4,750 | 4,850 | 7 512 | 36 286 |
  |
| MFD (MFOOD) | 16:07 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,08 | 2,00 | 2,16 | 10 892 | 22 503 |
  |
| SZR (SZAR) | 16:13 | 0,0630 | -0,0005 | (-0,79%) | 0,0635 | 0,0555 | 0,0555 | 0,0635 | 1 558 | 87 |
  |
| ORG (ORGANIC) | 16:16 | 8,25 | -0,75 | (-8,33%) | 9,00 | 9,00 | 7,25 | 9,00 | 906 | 7 267 |
  |
| EXC (EXCELLENC) | 16:23 | 0,4280 | +0,0040 | (+0,94%) | 0,4240 | 0,4160 | 0,4160 | 0,4380 | 662 122 | 284 641 |
  |
| HOR (HORTICO) | 16:28 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,25 | 7,15 | 7,30 | 14 325 | 102 605 |
  |
| 7FT (7FIT) | 16:30 | 25,00 | +1,60 | (+6,84%) | 23,40 | 24,00 | 23,00 | 25,40 | 1 089 | 26 773 |
  |
| HMP (HEMP) | 16:31 | 0,3240 | +0,0040 | (+1,25%) | 0,3200 | 0,3200 | 0,3080 | 0,3290 | 334 931 | 106 468 |
  |
| HRT (HURTIMEX) | 16:31 | 0,1610 | -0,0020 | (-1,23%) | 0,1630 | 0,1630 | 0,1610 | 0,1630 | 15 500 | 2 507 |
  |
| OUT (OUTDOORZY) | 16:35 | 1,200 | -0,130 | (-9,77%) | 1,330 | 1,260 | 1,160 | 1,260 | 14 745 | 17 386 |
  |
Biznesradar bez reklam? Sprawdź BR Plus