Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| VDS (VIDIS) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| OUT (OUTDOORZY) | 09:38 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,640 | 0,640 | 0,640 | 22 | 14 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| CCS | 13:15 | 0,625 | +0,025 | (+4,17%) | 0,600 | 0,625 | 0,625 | 0,625 | 30 | 19 |
  |
| ONC (ONICO) | 11:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 2 | 22 |
  |
| RBS (ROBINSON) | 12:41 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,10 | 3,10 | 3,10 | 30 | 93 |
  |
| AGP (AGROMEP) | 1 gru 10:03 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,78 | 3,78 | 3,78 | 33 | 125 |
  |
| ORG (ORGANIC) | 09:00 | 10,50 | -0,70 | (-6,25%) | 11,20 | 10,50 | 10,50 | 10,50 | 15 | 158 |
  |
| BRO (CZARNKOW) | 8 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 2 000 | 180 |
  |
| PRS (PRYMUS) | 8 gru 09:15 | 5,35 | -0,20 | (-3,60%) | 5,55 | 5,35 | 5,35 | 5,35 | 41 | 219 |
  |
| HRT (HURTIMEX) | 10:54 | 0,238 | -0,004 | (-1,65%) | 0,242 | 0,238 | 0,212 | 0,238 | 1 122 | 267 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| PRO (PROMISE) | 8 gru 10:15 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,70 | 6,70 | 6,70 | 87 | 583 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| SZR (SZAR) | 10:43 | 0,0855 | +0,0015 | (+1,79%) | 0,0840 | 0,0840 | 0,0780 | 0,0855 | 10 523 | 866 |
  |
| P2B (PLANETB2B) | 11:39 | 0,0745 | +0,0050 | (+7,19%) | 0,0695 | 0,0695 | 0,0695 | 0,0750 | 11 674 | 866 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| PTN (POLTRONIC) | 8 gru 11:03 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,690 | 0,670 | 0,690 | 1 700 | 1 169 |
  |
| OPI (OPTIGIS) | 13:19 | 0,470 | -0,035 | (-6,93%) | 0,505 | 0,505 | 0,470 | 0,505 | 5 280 | 2 569 |
  |
| 7FT (7FIT) | 12:10 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,60 | 10,60 | 10,90 | 294 | 3 172 |
  |
| HOR (HORTICO) | 12:38 | 6,38 | 0,00 | (0,00%) | 6,38 | 6,38 | 6,28 | 6,38 | 859 | 5 395 |
  |
| DKR (DEKTRA) | 13:13 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,62 | 5,62 | 5,80 | 1 558 | 8 990 |
  |
| BIP (BIOPLANET) | 13:12 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,00 | 26,10 | 27,00 | 471 | 12 354 |
  |
| BTF (BTCS) | 12:45 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,25 | 6,60 | 3 890 | 24 664 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| HMP (HEMP) | 13:16 | 0,1430 | -0,0098 | (-6,41%) | 0,1528 | 0,1528 | 0,1402 | 0,1528 | 242 205 | 35 008 |
  |
| EXC (EXCELLENC) | 12:49 | 0,2875 | -0,0055 | (-1,88%) | 0,2930 | 0,2900 | 0,2770 | 0,2930 | 131 377 | 37 631 |
  |
| ECK (EUROSNACK) | 12:02 | 2,88 | -0,01 | (-0,35%) | 2,89 | 2,89 | 2,80 | 2,89 | 29 965 | 83 941 |
  |
| 4MS (4MASS) | 12:54 | 4,115 | +0,005 | (+0,12%) | 4,110 | 4,110 | 4,040 | 4,175 | 28 347 | 116 887 |
  |
| MFD (MFOOD) | 13:18 | 1,75 | -0,04 | (-2,23%) | 1,79 | 1,86 | 1,73 | 1,93 | 73 254 | 131 818 |
  |
Biznesradar bez reklam? Sprawdź BR Plus