Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
P2B (PLANETB2B) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MCD (MYCODERN) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
PRS (PRYMUS) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
ESK (ESKIMOS) | 0.338 | +0.054 | (+19.01%) | 0.284 | 0.300 | 0.300 | 0.338 | 201 | 60 | ||
7FT (7FIT) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 10 | 112 | ||
BRO (CZARNKOW) | 0.127 | +0.021 | (+19.81%) | 0.106 | 0.127 | 0.127 | 0.127 | 1 000 | 127 | ||
ONC (ONICO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 220 | ||
RBS (ROBINSON) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.74 | 3.54 | 3.78 | 180 | 658 | ||
DKR (DEKTRA) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.75 | 9.75 | 10.00 | 68 | 675 | ||
CCS | 1.31 | 0.00 | (0.00%) | 1.31 | 1.31 | 1.31 | 1.31 | 540 | 707 | ||
HOR (HORTICO) | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.35 | 5.35 | 5.40 | 139 | 749 | ||
CMC (COMECO) | 0.1040 | -0.0060 | (-5.45%) | 0.1100 | 0.1200 | 0.1040 | 0.1200 | 8 100 | 844 | ||
SFK (SFKPOLKAP) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.830 | 0.830 | 0.900 | 1 290 | 1 072 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VKT (VAKOMTEK) | 1.49 | +0.02 | (+1.36%) | 1.47 | 1.50 | 1.35 | 1.50 | 835 | 1 162 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 12 100 | 1 319 | ||
PTN (POLTRONIC) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.715 | 0.715 | 0.720 | 1 948 | 1 393 | ||
PRO (PROMISE) | 5.45 | -0.25 | (-4.39%) | 5.70 | 5.70 | 5.45 | 5.70 | 425 | 2 327 | ||
MLP (MILKPOL) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 5 596 | 2 966 | ||
HRT (HURTIMEX) | 0.142 | -0.002 | (-1.39%) | 0.144 | 0.138 | 0.133 | 0.142 | 22 741 | 3 081 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
ORG (ORGANIC) | 6.65 | +0.45 | (+7.26%) | 6.20 | 6.30 | 6.30 | 6.80 | 815 | 5 264 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
OPI (OPTIGIS) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.490 | 0.468 | 0.520 | 20 969 | 10 016 | ||
MFD (MFOOD) | 1.88 | -0.12 | (-6.00%) | 2.00 | 2.00 | 1.88 | 2.26 | 5 255 | 10 413 | ||
EXC (EXCELLENC) | 0.1885 | +0.0025 | (+1.34%) | 0.1860 | 0.1870 | 0.1860 | 0.1920 | 76 525 | 14 347 | ||
HPG (HONEYPAY) | 3.12 | +0.44 | (+16.42%) | 2.68 | 2.68 | 2.68 | 3.12 | 5 677 | 16 401 | ||
ECK (EUROSNACK) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.60 | 2.52 | 2.68 | 9 619 | 25 252 | ||
OUT (OUTDOORZY) | 0.946 | +0.126 | (+15.37%) | 0.820 | 0.820 | 0.818 | 0.972 | 45 584 | 41 215 | ||
HMP (HEMP) | 0.556 | +0.012 | (+2.21%) | 0.544 | 0.546 | 0.542 | 0.570 | 284 757 | 157 765 | ||
4MS (4MASS) | 7.48 | +0.05 | (+0.67%) | 7.43 | 7.45 | 7.40 | 7.54 | 57 753 | 431 416 | ||
BIP (BIOPLANET) | 22.00 | +2.00 | (+10.00%) | 20.00 | 19.20 | 17.80 | 22.00 | 23 050 | 432 495 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus