Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 6 | 143 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
DKR (DEKTRA) | 9.70 | +0.08 | (+0.83%) | 9.62 | 9.50 | 9.42 | 9.70 | 2 138 | 20 307 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
ONC (ONICO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 225 | 1 800 | ||
4MS (4MASS) | 6.83 | 0.00 | (0.00%) | 6.83 | 6.89 | 6.83 | 6.89 | 3 937 | 27 084 | ||
PRS (PRYMUS) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.90 | 5.90 | 6.05 | 3 865 | 22 804 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HOR (HORTICO) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 52 | ||
PRO (PROMISE) | 4.66 | -0.34 | (-6.80%) | 5.00 | 4.94 | 4.66 | 4.94 | 200 | 963 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
RBS (ROBINSON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
ECK (EUROSNACK) | 2.47 | +0.07 | (+2.92%) | 2.40 | 2.47 | 2.47 | 2.47 | 20 | 49 | ||
VKT (VAKOMTEK) | 2.38 | -0.04 | (-1.65%) | 2.42 | 2.40 | 2.20 | 2.40 | 536 | 1 186 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
CCS | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.46 | 1.45 | 1.46 | 23 | 34 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
OUT (OUTDOORZY) | 0.860 | +0.040 | (+4.88%) | 0.820 | 0.865 | 0.800 | 0.865 | 52 436 | 42 550 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
SFK (SFKPOLKAP) | 0.670 | +0.050 | (+8.06%) | 0.620 | 0.670 | 0.670 | 0.670 | 900 | 603 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
HMP (HEMP) | 0.4450 | +0.0050 | (+1.14%) | 0.4400 | 0.4355 | 0.4355 | 0.4455 | 48 630 | 21 197 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
EXC (EXCELLENC) | 0.224 | +0.007 | (+3.23%) | 0.217 | 0.212 | 0.211 | 0.225 | 268 907 | 58 347 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
SZR (SZAR) | 0.120 | -0.001 | (-0.83%) | 0.121 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
BRO (CZARNKOW) | 0.0880 | +0.0040 | (+4.76%) | 0.0840 | 0.0880 | 0.0880 | 0.0880 | 400 | 35 | ||
P2B (PLANETB2B) | 0.0440 | -0.0020 | (-4.35%) | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 1 710 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus