Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP (BIOPLANET) | 15:09 | 26,40 | +1,20 | (+4,76%) | 25,20 | 25,90 | 25,90 | 27,00 | 1 251 | 32 967 |
  |
| 7FT (7FIT) | 14:13 | 14,70 | 0,00 | (0,00%) | 14,70 | 15,00 | 14,70 | 15,00 | 301 | 4 514 |
  |
| ONC (ONICO) | 15:00 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,00 | 12,50 | 13,00 | 12 | 151 |
  |
| ORG (ORGANIC) | 10 mar 11:48 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| PRO (PROMISE) | 15:27 | 8,20 | +0,35 | (+4,46%) | 7,85 | 8,00 | 8,00 | 8,80 | 13 178 | 110 467 |
  |
| HOR (HORTICO) | 11:22 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,10 | 7,90 | 8,10 | 3 921 | 31 561 |
  |
| PRS (PRYMUS) | 13 mar 16:25 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,45 | 5,45 | 5,60 | 7 030 | 38 316 |
  |
| VDS (VIDIS) | 09:01 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 10 | 50 |
  |
| DKR (DEKTRA) | 14:10 | 4,90 | -0,60 | (-10,91%) | 5,50 | 5,50 | 4,90 | 5,50 | 3 181 | 16 466 |
  |
| BTF (BTCS) | 14:29 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,66 | 4,50 | 4,80 | 583 | 2 681 |
  |
| 4MS (4MASS) | 15:03 | 4,625 | +0,025 | (+0,54%) | 4,600 | 4,540 | 4,540 | 4,635 | 10 785 | 49 736 |
  |
| AGP (AGROMEP) | 09:20 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,18 | 3,04 | 3,18 | 4 | 12 |
 |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
| ECK (EUROSNACK) | 13:13 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,48 | 2,46 | 2,48 | 606 | 1 502 |
  |
| HPG (HONEYPAY) | 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MFD (MFOOD) | 15:19 | 1,690 | -0,060 | (-3,43%) | 1,750 | 1,720 | 1,570 | 1,720 | 6 453 | 10 869 |
  |
| OUT (OUTDOORZY) | 13:52 | 1,030 | -0,010 | (-0,96%) | 1,040 | 1,070 | 1,010 | 1,070 | 9 100 | 9 331 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| PTN (POLTRONIC) | 12:17 | 0,745 | -0,040 | (-5,10%) | 0,785 | 0,690 | 0,690 | 0,780 | 12 855 | 8 928 |
  |
| CCS | 10:35 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 6 | 3 |
  |
| EXC (EXCELLENC) | 15:26 | 0,3960 | +0,0160 | (+4,21%) | 0,3800 | 0,3820 | 0,3750 | 0,3960 | 290 399 | 112 392 |
  |
| OPI (OPTIGIS) | 14:27 | 0,390 | -0,026 | (-6,25%) | 0,416 | 0,416 | 0,390 | 0,420 | 7 000 | 2 888 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| HMP (HEMP) | 15:03 | 0,2050 | +0,0150 | (+7,89%) | 0,1900 | 0,1902 | 0,1902 | 0,2050 | 319 897 | 62 978 |
  |
| HRT (HURTIMEX) | 14:39 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1760 | 0,1560 | 0,1920 | 5 694 | 1 012 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BRO (CZARNKOW) | 15:00 | 0,128 | +0,012 | (+10,34%) | 0,116 | 0,128 | 0,128 | 0,128 | 11 | 1 |
  |
| SZR (SZAR) | 10:11 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 4 335 | 412 |
  |
| P2B (PLANETB2B) | 09:18 | 0,0820 | +0,0020 | (+2,50%) | 0,0800 | 0,0800 | 0,0800 | 0,0840 | 510 | 42 |
  |
Biznesradar bez reklam? Sprawdź BR Plus