Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
HRT (HURTIMEX) | 0.132 | -0.018 | (-12.00%) | 0.150 | 0.145 | 0.129 | 0.145 | 19 711 | 2 743 | ||
ESK (ESKIMOS) | 0.274 | -0.026 | (-8.67%) | 0.300 | 0.274 | 0.274 | 0.274 | 1 949 | 534 | ||
SFK (SFKPOLKAP) | 0.740 | -0.070 | (-8.64%) | 0.810 | 0.770 | 0.740 | 0.770 | 250 | 190 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
ECK (EUROSNACK) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.48 | 2.35 | 2.48 | 11 042 | 26 541 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.219 | 0.213 | 0.222 | 101 690 | 22 201 | ||
OUT (OUTDOORZY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 50 | 42 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.00 | 23.00 | 24.00 | 223 | 5 156 | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 345 | 1 215 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 152 | 815 | ||
ONC (ONICO) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 35 | 315 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
7FT (7FIT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 2 000 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
MFD (MFOOD) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.06 | 2.00 | 2.20 | 2 833 | 5 914 | ||
4MS (4MASS) | 6.79 | +0.03 | (+0.44%) | 6.76 | 6.68 | 6.62 | 6.82 | 14 687 | 98 542 | ||
DKR (DEKTRA) | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.76 | 9.76 | 9.76 | 20 | 195 | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | ||
HMP (HEMP) | 0.522 | +0.004 | (+0.77%) | 0.518 | 0.520 | 0.506 | 0.525 | 298 049 | 153 790 | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | ||
P2B (PLANETB2B) | 0.0480 | +0.0010 | (+2.13%) | 0.0470 | 0.0480 | 0.0480 | 0.0480 | 100 | 5 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
HPG (HONEYPAY) | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.80 | 2.80 | 2.80 | 218 | 610 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
VKT (VAKOMTEK) | 1.50 | +0.39 | (+35.14%) | 1.11 | 1.10 | 1.05 | 1.55 | 18 539 | 25 359 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus