Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 006 | 18 925 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
DKR (DEKTRA) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.48 | 9.40 | 9.50 | 603 | 5 727 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
ONC (ONICO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | ||
4MS (4MASS) | 6.90 | +0.14 | (+2.07%) | 6.76 | 6.86 | 6.78 | 6.90 | 13 168 | 90 579 | ||
PRS (PRYMUS) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.05 | 6.20 | 367 | 2 223 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HOR (HORTICO) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.05 | 13 469 | 67 894 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
RBS (ROBINSON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.48 | 3.46 | 3.50 | 5 429 | 18 795 | ||
HPG (HONEYPAY) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 35 | 104 | ||
ECK (EUROSNACK) | 2.63 | -0.07 | (-2.59%) | 2.70 | 2.70 | 2.63 | 2.70 | 1 376 | 3 711 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
VKT (VAKOMTEK) | 1.95 | -0.01 | (-0.51%) | 1.96 | 1.96 | 1.70 | 1.96 | 982 | 1 774 | ||
CCS | 1.33 | -0.12 | (-8.28%) | 1.45 | 1.41 | 1.33 | 1.41 | 750 | 1 043 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | ||
PTN (POLTRONIC) | 0.700 | -0.015 | (-2.10%) | 0.715 | 0.705 | 0.700 | 0.705 | 8 000 | 5 610 | ||
MLP (MILKPOL) | 0.680 | +0.020 | (+3.03%) | 0.660 | 0.680 | 0.680 | 0.680 | 1 100 | 748 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
HMP (HEMP) | 0.4550 | +0.0200 | (+4.60%) | 0.4350 | 0.4350 | 0.4330 | 0.4600 | 117 796 | 52 904 | ||
EXC (EXCELLENC) | 0.197 | -0.004 | (-1.99%) | 0.201 | 0.198 | 0.197 | 0.204 | 35 184 | 7 037 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
ESK (ESKIMOS) | 0.210 | +0.020 | (+10.53%) | 0.190 | 0.210 | 0.210 | 0.210 | 1 010 | 212 | ||
HRT (HURTIMEX) | 0.132 | -0.016 | (-10.81%) | 0.148 | 0.132 | 0.132 | 0.132 | 10 735 | 1 417 | ||
CMC (COMECO) | 0.1200 | -0.0195 | (-13.98%) | 0.1395 | 0.1200 | 0.1200 | 0.1200 | 21 500 | 2 580 | ||
PLG (PLGROUP) | 0.090 | -0.049 | (-35.25%) | 0.139 | 0.090 | 0.090 | 0.090 | 82 033 | 7 383 | ||
SZR (SZAR) | 0.116 | -0.002 | (-1.69%) | 0.118 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
BRO (CZARNKOW) | 0.0925 | -0.0055 | (-5.61%) | 0.0980 | 0.0990 | 0.0925 | 0.0990 | 168 | 16 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus