Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 18.00 | -1.40 | (-7.22%) | 19.40 | 18.30 | 18.00 | 18.30 | 1 480 | 26 659 | ||
ORG (ORGANIC) | 9.90 | -0.70 | (-6.60%) | 10.60 | 10.60 | 9.90 | 10.60 | 146 | 1 464 | ||
DKR (DEKTRA) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 35 | 322 | ||
7FT (7FIT) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 289 | 2 572 | ||
ONC (ONICO) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 5 | 44 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
HOR (HORTICO) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.15 | 6.15 | 6.20 | 3 973 | 24 459 | ||
PRO (PROMISE) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 4 | 24 | ||
4MS (4MASS) | 5.83 | -0.01 | (-0.17%) | 5.84 | 5.89 | 5.83 | 5.90 | 19 647 | 115 054 | ||
VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
RBS (ROBINSON) | 3.48 | -0.08 | (-2.25%) | 3.56 | 3.50 | 3.48 | 3.50 | 1 006 | 3 503 | ||
ECK (EUROSNACK) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.70 | 2.67 | 2.70 | 1 381 | 3 729 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MFD (MFOOD) | 1.03 | +0.04 | (+4.04%) | 0.99 | 0.98 | 0.98 | 1.03 | 5 792 | 5 781 | ||
VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 | ||
CCS | 0.940 | +0.045 | (+5.03%) | 0.895 | 0.905 | 0.895 | 0.940 | 5 256 | 4 715 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
OPI (OPTIGIS) | 0.429 | -0.006 | (-1.38%) | 0.435 | 0.396 | 0.390 | 0.429 | 5 554 | 2 204 | ||
HMP (HEMP) | 0.3160 | 0.0000 | (0.00%) | 0.3160 | 0.3170 | 0.3105 | 0.3230 | 77 435 | 24 624 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
EXC (EXCELLENC) | 0.251 | -0.007 | (-2.71%) | 0.258 | 0.260 | 0.245 | 0.262 | 293 139 | 73 633 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PLG (PLGROUP) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 28 984 | 4 058 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
SZR (SZAR) | 0.0910 | -0.0100 | (-9.90%) | 0.1010 | 0.1010 | 0.0910 | 0.1010 | 4 100 | 374 | ||
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
P2B (PLANETB2B) | 0.0585 | +0.0035 | (+6.36%) | 0.0550 | 0.0590 | 0.0585 | 0.0590 | 1 743 | 102 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus