Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP (BIOPLANET) | 11:03 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,90 | 26,80 | 27,00 | 692 | 18 682 |
  |
| ONC (ONICO) | 11:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 3 | 44 |
  |
| ORG (ORGANIC) | 09:45 | 12,20 | -0,80 | (-6,15%) | 13,00 | 12,40 | 12,20 | 12,40 | 20 | 246 |
  |
| 7FT (7FIT) | 13:51 | 11,80 | -0,20 | (-1,67%) | 12,00 | 11,80 | 11,80 | 12,20 | 2 410 | 29 052 |
  |
| PRO (PROMISE) | 12:23 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,25 | 8,00 | 8,25 | 695 | 5 617 |
  |
| HOR (HORTICO) | 12:05 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,30 | 6,30 | 6,40 | 2 887 | 18 368 |
  |
| BTF (BTCS) | 13:36 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,80 | 5,50 | 5,80 | 2 717 | 15 245 |
  |
| PRS (PRYMUS) | 09:23 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| DKR (DEKTRA) | 11:46 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,30 | 5,30 | 5,42 | 206 | 1 107 |
  |
| VDS (VIDIS) | 09:01 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 2 | 9 |
  |
| 4MS (4MASS) | 12:29 | 4,195 | +0,025 | (+0,60%) | 4,170 | 4,170 | 4,155 | 4,195 | 13 013 | 54 378 |
  |
| AGP (AGROMEP) | 2 sty 11:35 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| RBS (ROBINSON) | 7 sty 15:44 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,10 | 3,10 | 3,12 | 1 052 | 3 272 |
  |
| ECK (EUROSNACK) | 13:16 | 2,87 | +0,07 | (+2,50%) | 2,80 | 2,80 | 2,80 | 2,87 | 2 958 | 8 423 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MFD (MFOOD) | 13:48 | 1,94 | -0,10 | (-4,90%) | 2,04 | 2,00 | 1,90 | 2,04 | 21 033 | 41 513 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PTN (POLTRONIC) | 13:25 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 13 | 10 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| CCS | 10:56 | 0,735 | +0,040 | (+5,76%) | 0,695 | 0,670 | 0,670 | 0,745 | 1 100 | 779 |
  |
| OUT (OUTDOORZY) | 5 sty 15:29 | 0,615 | +0,015 | (+2,50%) | 0,600 | 0,595 | 0,570 | 0,615 | 6 722 | 3 961 |
  |
| OPI (OPTIGIS) | 13:22 | 0,448 | -0,012 | (-2,61%) | 0,460 | 0,416 | 0,416 | 0,448 | 3 100 | 1 293 |
  |
| EXC (EXCELLENC) | 13:48 | 0,3370 | -0,0045 | (-1,32%) | 0,3415 | 0,3355 | 0,3130 | 0,3400 | 469 978 | 154 964 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| HRT (HURTIMEX) | 09:40 | 0,220 | +0,004 | (+1,85%) | 0,216 | 0,222 | 0,220 | 0,230 | 19 390 | 4 293 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| HMP (HEMP) | 13:49 | 0,1606 | -0,0010 | (-0,62%) | 0,1616 | 0,1620 | 0,1554 | 0,1620 | 132 841 | 21 079 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BRO (CZARNKOW) | 7 sty 15:04 | 0,119 | +0,019 | (+19,00%) | 0,100 | 0,100 | 0,100 | 0,119 | 3 100 | 367 |
  |
| SZR (SZAR) | 12:18 | 0,0935 | -0,0025 | (-2,60%) | 0,0960 | 0,0960 | 0,0855 | 0,0960 | 18 838 | 1 656 |
  |
| P2B (PLANETB2B) | 10:43 | 0,0790 | +0,0075 | (+10,49%) | 0,0715 | 0,0795 | 0,0790 | 0,0795 | 35 428 | 2 801 |
  |
Biznesradar bez reklam? Sprawdź BR Plus