Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BIP (BIOPLANET) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 21.00 | 23.20 | 1 373 | 30 915 | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | ||
DKR (DEKTRA) | 9.50 | -0.16 | (-1.66%) | 9.66 | 9.64 | 9.50 | 9.64 | 152 | 1 461 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
4MS (4MASS) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.52 | 6.52 | 6.69 | 53 682 | 354 332 | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HOR (HORTICO) | 5.10 | +0.20 | (+4.08%) | 4.90 | 5.10 | 5.10 | 5.10 | 1 019 | 5 197 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
RBS (ROBINSON) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.40 | 3.40 | 3.46 | 15 365 | 52 250 | ||
HPG (HONEYPAY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 30 | 90 | ||
ECK (EUROSNACK) | 2.46 | +0.05 | (+2.07%) | 2.41 | 2.46 | 2.46 | 2.46 | 791 | 1 946 | ||
MFD (MFOOD) | 1.86 | -0.24 | (-11.43%) | 2.10 | 2.00 | 1.71 | 2.08 | 9 229 | 16 891 | ||
VKT (VAKOMTEK) | 1.54 | -0.11 | (-6.67%) | 1.65 | 1.65 | 1.53 | 1.90 | 8 696 | 14 109 | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MCD (MYCODERN) | 0.900 | -0.080 | (-8.16%) | 0.980 | 0.950 | 0.900 | 0.950 | 2 000 | 1 845 | ||
OUT (OUTDOORZY) | 0.815 | -0.015 | (-1.81%) | 0.830 | 0.820 | 0.800 | 0.820 | 1 205 | 972 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
SFK (SFKPOLKAP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 110 | 66 | ||
MLP (MILKPOL) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 3 | 2 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
HMP (HEMP) | 0.4300 | -0.0080 | (-1.83%) | 0.4380 | 0.4340 | 0.4250 | 0.4430 | 314 697 | 135 618 | ||
EXC (EXCELLENC) | 0.222 | +0.001 | (+0.45%) | 0.221 | 0.218 | 0.216 | 0.225 | 325 737 | 71 319 | ||
ESK (ESKIMOS) | 0.147 | -0.065 | (-30.66%) | 0.212 | 0.193 | 0.147 | 0.193 | 29 303 | 4 459 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.110 | 0.110 | 0.120 | 5 024 | 553 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
BRO (CZARNKOW) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
P2B (PLANETB2B) | 0.0450 | 0.0000 | (0.00%) | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1 000 | 45 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus