Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | 17 gru 09:39 | 3,78 | +0,05 | (+1,34%) | 3,73 | 3,78 | 3,78 | 3,78 | 1 | 4 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,500 | 0,480 | 0,500 | 1 106 | 532 |
  |
| BGD (BIOGENED) | 16 gru 15:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| NST (NESTMEDIC) | 09:24 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,645 | 0,605 | 0,650 | 20 542 | 12 631 |
  |
| SCS (STEMCELLS) | 15:52 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,392 | 0,388 | 0,398 | 6 458 | 2 512 |
  |
| MDB (MEDICOBIO) | 15:41 | 0,438 | -0,039 | (-8,18%) | 0,477 | 0,477 | 0,382 | 0,477 | 71 442 | 30 094 |
  |
| MDP (MEDCAMP) | 15:42 | 0,640 | -0,060 | (-8,57%) | 0,700 | 0,670 | 0,600 | 0,700 | 39 921 | 26 671 |
  |
| URT (URTESTE) | 13:09 | 37,50 | -0,10 | (-0,27%) | 37,60 | 37,60 | 36,70 | 37,60 | 78 | 2 921 |
  |
| BMX (BIOMAXIMA) | 15:55 | 10,80 | -0,30 | (-2,70%) | 11,10 | 11,00 | 10,70 | 11,10 | 32 006 | 349 810 |
  |
| BCX (BIOCELTIX) | 15:51 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,60 | 76,50 | 78,60 | 4 872 | 376 443 |
  |
| SCP (SCPFL) | 15:47 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,60 | 142,60 | 145,00 | 3 691 | 529 310 |
  |
| GEN (GENOMED) | 13:48 | 25,00 | -3,80 | (-13,19%) | 28,80 | 28,80 | 25,00 | 28,80 | 207 | 5 382 |
  |
Biznesradar bez reklam? Sprawdź BR Plus