Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCR (CONSTANCE) | 11:00 | 8,35 | +0,15 | (+1,83%) | 8,20 | 8,35 | 8,35 | 8,35 | 100 | 835 |
 |
| BCX (BIOCELTIX) | 12:49 | 80,10 | +0,10 | (+0,12%) | 80,00 | 80,90 | 79,10 | 80,90 | 1 817 | 145 274 |
  |
| MSM | 09:23 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,26 | 5,26 | 5,26 | 2 | 11 |
  |
| MDB (MEDICOBIO) | 12:54 | 0,400 | +0,004 | (+1,01%) | 0,396 | 0,396 | 0,382 | 0,400 | 3 539 | 1 395 |
  |
| NST (NESTMEDIC) | 10:47 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,770 | 0,770 | 0,770 | 6 500 | 5 005 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| SCS (STEMCELLS) | 09:20 | 0,484 | 0,000 | (0,00%) | 0,484 | 0,484 | 0,484 | 0,484 | 243 | 118 |
  |
| TMP (TELEMEDPL) | 20 sie 09:49 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 50 | 31 |
  |
| BGD (BIOGENED) | 21 sie 12:28 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,60 | 19,60 | 19,60 | 4 | 78 |
  |
| BMX (BIOMAXIMA) | 12:08 | 10,08 | 0,00 | (0,00%) | 10,08 | 10,08 | 10,04 | 10,08 | 622 | 6 259 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| URT (URTESTE) | 12:56 | 43,70 | -0,10 | (-0,23%) | 43,80 | 43,00 | 43,00 | 43,80 | 757 | 32 561 |
  |
| SCP (SCPFL) | 12:29 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 808 | 111 671 |
  |
| GEN (GENOMED) | 09:12 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,80 | 30,00 | 30,80 | 239 | 7 281 |
  |
Biznesradar bez reklam? Sprawdź BR Plus