Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
SCS (STEMCELLS) | 0.500 | -0.025 | (-4.76%) | 0.525 | 0.525 | 0.450 | 0.525 | 9 488 | 4 625 | ||
MDP (MEDCAMP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 3 210 | 1 926 | ||
NST (NESTMEDIC) | 0.812 | -0.048 | (-5.58%) | 0.860 | 0.896 | 0.782 | 0.928 | 27 506 | 23 196 | ||
MDB (MEDICOBIO) | 0.920 | -0.010 | (-1.08%) | 0.930 | 0.920 | 0.920 | 0.920 | 720 | 662 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.72 | -0.04 | (-2.27%) | 1.76 | 1.53 | 1.40 | 1.82 | 14 426 | 22 905 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CCR (CONSTANCE) | 12.90 | +0.30 | (+2.38%) | 12.60 | 12.60 | 12.60 | 12.90 | 366 | 4 720 | ||
BMX (BIOMAXIMA) | 15.90 | +0.20 | (+1.27%) | 15.70 | 15.70 | 15.30 | 16.00 | 2 873 | 45 399 | ||
BGD (BIOGENED) | 26.00 | +1.40 | (+5.69%) | 24.60 | 23.40 | 23.40 | 26.40 | 393 | 9 509 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
BCX (BIOCELTIX) | 70.90 | -0.10 | (-0.14%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 870 | 132 689 | ||
URT (URTESTE) | 96.00 | -4.00 | (-4.00%) | 100.00 | 96.20 | 95.20 | 96.20 | 282 | 27 049 | ||
SCP (SCPFL) | 178.40 | -7.40 | (-3.98%) | 185.80 | 185.80 | 178.00 | 185.80 | 5 089 | 925 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus