Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| SCS (STEMCELLS) | 17 kwi 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,410 | 0,400 | 0,460 | 5 156 | 2 253 |
  |
| MDB (MEDICOBIO) | 09:55 | 0,494 | +0,006 | (+1,23%) | 0,488 | 0,470 | 0,470 | 0,494 | 4 605 | 2 177 |
  |
| TMP (TELEMEDPL) | 09:49 | 0,690 | -0,060 | (-8,00%) | 0,750 | 0,720 | 0,600 | 0,720 | 1 497 | 972 |
  |
| NST (NESTMEDIC) | 09:35 | 0,650 | -0,002 | (-0,31%) | 0,652 | 0,650 | 0,650 | 0,650 | 1 000 | 650 |
  |
| MDP (MEDCAMP) | 09:19 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,775 | 0,775 | 0,790 | 15 953 | 12 528 |
  |
| MSM | 09:56 | 4,71 | +0,57 | (+13,77%) | 4,14 | 4,14 | 4,14 | 4,80 | 1 135 | 4 816 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| BMX (BIOMAXIMA) | 09:49 | 11,68 | +0,08 | (+0,69%) | 11,60 | 11,66 | 11,66 | 11,70 | 237 | 2 769 |
  |
| BGD (BIOGENED) | 09:56 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,20 | 22,20 | 22,20 | 5 | 111 |
  |
| GEN (GENOMED) | 09:00 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,40 | 4 | 106 |
  |
| URT (URTESTE) | 09:53 | 43,10 | -2,20 | (-4,86%) | 45,30 | 44,00 | 43,00 | 44,00 | 205 | 8 931 |
  |
| BCX (BIOCELTIX) | 09:48 | 82,00 | -0,40 | (-0,49%) | 82,40 | 82,00 | 81,50 | 82,00 | 4 268 | 349 661 |
  |
| SCP (SCPFL) | 09:57 | 139,60 | -0,40 | (-0,29%) | 140,00 | 140,60 | 139,00 | 140,80 | 929 | 129 888 |
  |
Biznesradar bez reklam? Sprawdź BR Plus