Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TMP (TELEMEDPL) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.74 | 1.74 | 1.75 | 158 | 276 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | ||
CCR (CONSTANCE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.30 | 12.00 | 12.40 | 120 | 1 452 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MDB (MEDICOBIO) | 0.902 | -0.002 | (-0.22%) | 0.904 | 0.898 | 0.898 | 0.902 | 750 | 675 | ||
BMX (BIOMAXIMA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.10 | 14.95 | 15.25 | 925 | 13 961 | ||
BCX (BIOCELTIX) | 66.70 | -0.30 | (-0.45%) | 67.00 | 67.00 | 66.40 | 67.10 | 882 | 58 860 | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 | ||
SCP (SCPFL) | 168.60 | -3.20 | (-1.86%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 375 | 235 099 | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | ||
BGD (BIOGENED) | 24.80 | -1.00 | (-3.88%) | 25.80 | 24.00 | 24.00 | 24.80 | 120 | 2 896 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.840 | 0.896 | 3 021 | 2 539 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus