Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
|
SCS (STEMCELLS) | 09:38 | 0,198 | -0,001 | (-0,50%) | 0,199 | 0,198 | 0,198 | 0,198 | 50 | 10 |
|
MDB (MEDICOBIO) | 17:00 | 0,336 | +0,002 | (+0,60%) | 0,334 | 0,334 | 0,334 | 0,338 | 5 087 | 1 711 |
|
NST (NESTMEDIC) | 16:35 | 0,562 | +0,026 | (+4,85%) | 0,536 | 0,536 | 0,536 | 0,562 | 10 533 | 5 707 |
|
MDP (MEDCAMP) | 17:00 | 0,818 | -0,018 | (-2,15%) | 0,836 | 0,834 | 0,800 | 0,834 | 11 044 | 8 883 |
|
TMP (TELEMEDPL) | 09:24 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 14 |
|
MSM | 15:38 | 5,70 | +0,05 | (+0,88%) | 5,65 | 5,70 | 5,70 | 5,70 | 2 | 11 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
|
BMX (BIOMAXIMA) | 17:00 | 15,10 | -0,05 | (-0,33%) | 15,15 | 15,20 | 14,55 | 15,50 | 14 163 | 213 930 |
|
GEN (GENOMED) | 14:43 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 72 | 2 016 |
|
BGD (BIOGENED) | 10:10 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 29,80 | 29,80 | 5 | 149 |
|
URT (URTESTE) | 15:59 | 89,00 | +2,20 | (+2,53%) | 86,80 | 87,20 | 86,60 | 89,00 | 65 | 5 683 |
|
BCX (BIOCELTIX) | 17:04 | 91,20 | +1,80 | (+2,01%) | 89,40 | 89,40 | 88,50 | 93,00 | 15 741 | 1 432 862 |
|
SCP (SCPFL) | 17:00 | 166,80 | -1,00 | (-0,60%) | 167,80 | 166,40 | 165,20 | 167,80 | 846 | 140 933 |
|
Biznesradar bez reklam? Sprawdź BR Plus