Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 51 | 27 | ||
MDP (MEDCAMP) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.570 | 0.620 | 1 580 | 932 | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.860 | 0.896 | 480 | 414 | ||
MDB (MEDICOBIO) | 0.930 | -0.008 | (-0.85%) | 0.938 | 0.938 | 0.900 | 0.940 | 6 120 | 5 673 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.76 | -0.19 | (-9.74%) | 1.95 | 1.95 | 1.61 | 2.08 | 31 693 | 60 097 | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
CCR (CONSTANCE) | 12.60 | -0.40 | (-3.08%) | 13.00 | 13.00 | 12.60 | 13.00 | 11 | 139 | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.35 | 16.00 | 3 662 | 57 507 | ||
BGD (BIOGENED) | 24.60 | -1.80 | (-6.82%) | 26.40 | 26.40 | 24.00 | 26.40 | 895 | 22 155 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
BCX (BIOCELTIX) | 71.00 | +3.30 | (+4.87%) | 67.70 | 67.40 | 67.40 | 71.10 | 3 465 | 243 220 | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | ||
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 642 | 119 092 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus